Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.33	22.48	22.12	22.36	143,658	-0.12(-0.54%)
Jun 29, 2022	22.64	22.79	22.40	22.48	173,457	-0.07(-0.32%)
Jun 28, 2022	22.86	22.93	22.52	22.55	184,192	-0.14(-0.64%)
Jun 27, 2022	22.62	22.86	22.58	22.69	179,470	+0.14(+0.64%)
Jun 24, 2022	22.36	22.57	22.24	22.55	120,923	+0.26(+1.19%)
Jun 23, 2022	22.31	22.38	22.07	22.28	113,802	+0.02(+0.11%)
Jun 22, 2022	22.28	22.40	22.04	22.26	176,329	-0.19(-0.86%)
Jun 21, 2022	22.28	22.55	22.26	22.45	176,291	+0.58(+2.64%)
Jun 17, 2022	21.90	22.06	21.66	21.87	136,542	+0.02(+0.11%)
Jun 16, 2022	22.14	22.19	21.78	21.85	266,732	-0.72(-3.20%)
Jun 15, 2022	22.38	22.79	22.29	22.57	237,921	+0.24(+1.08%)
Jun 14, 2022	22.81	22.81	22.19	22.33	324,167	-0.29(-1.28%)
Jun 13, 2022	23.29	23.32	22.62	22.62	407,631	-1.18(-4.95%)
Jun 10, 2022	24.06	24.06	23.68	23.80	264,077	-0.43(-1.79%)
Jun 09, 2022	24.45	24.47	24.18	24.23	389,630	-0.31(-1.27%)
Jun 08, 2022	24.76	25.03	24.47	24.55	178,524	-0.41(-1.64%)
Jun 07, 2022	24.79	24.95	24.67	24.95	101,583	+0.02(+0.10%)
Jun 06, 2022	25.29	25.29	24.86	24.93	125,362	-0.29(-1.15%)
Jun 03, 2022	25.24	25.29	25.10	25.22	121,018	-0.14(-0.57%)
Jun 02, 2022	25.17	25.39	25.01	25.36	156,189	+0.29(+1.14%)
Jun 01, 2022	25.44	25.44	24.86	25.08	266,559	-0.17(-0.66%)
May 31, 2022	25.46	25.48	25.17	25.24	171,214	+0.02(+0.09%)
May 27, 2022	25.20	25.27	25.09	25.22	138,350	+0.07(+0.28%)
May 26, 2022	24.91	25.26	24.86	25.15	159,096	+0.17(+0.67%)
May 25, 2022	24.91	25.01	24.77	24.98	109,826	+0.12(+0.48%)
May 24, 2022	24.89	24.98	24.55	24.86	164,127	-0.21(-0.86%)
May 23, 2022	24.98	25.20	24.79	25.08	210,516	+0.31(+1.25%)
May 20, 2022	24.89	24.91	24.43	24.77	151,421	-0.02(-0.10%)
May 19, 2022	24.58	25.01	24.51	24.79	174,342	+0.33(+1.36%)
May 18, 2022	24.96	25.03	24.39	24.46	320,269	-0.57(-2.29%)
May 17, 2022	25.10	25.10	24.88	25.03	237,025	+0.29(+1.16%)
May 16, 2022	24.60	24.82	24.54	24.74	143,995	+0.24(+0.97%)
May 13, 2022	24.12	24.53	24.08	24.51	211,222	+0.74(+3.11%)
May 12, 2022	23.72	23.79	23.41	23.77	476,328	-0.05(-0.20%)
May 11, 2022	24.08	24.31	23.79	23.81	264,062	-0.17(-0.70%)
May 10, 2022	24.32	24.38	23.84	23.98	256,272	-0.02(-0.10%)
May 09, 2022	24.43	24.44	23.93	24.01	269,167	-0.67(-2.71%)
May 06, 2022	24.93	25.01	24.56	24.67	252,385	-0.38(-1.52%)
May 05, 2022	25.48	25.53	24.82	25.05	202,367	-0.76(-2.95%)
May 04, 2022	25.55	25.84	25.22	25.82	128,186	+0.26(+1.03%)
May 03, 2022	25.25	25.65	25.25	25.55	130,560	+0.61(+2.46%)
May 02, 2022	25.15	25.19	24.68	24.94	199,312	-0.21(-0.85%)
Apr 29, 2022	25.51	25.70	25.11	25.15	261,827	-0.07(-0.28%)
Apr 28, 2022	25.15	25.24	24.82	25.22	150,391	+0.35(+1.42%)
Apr 27, 2022	24.87	25.06	24.78	24.87	156,139	+0.19(+0.77%)
Apr 26, 2022	25.22	25.22	24.68	24.68	165,279	-0.66(-2.61%)
Apr 25, 2022	25.39	25.44	24.87	25.34	266,299	-0.31(-1.20%)
Apr 22, 2022	25.96	26.06	25.63	25.65	138,273	-0.21(-0.82%)
Apr 21, 2022	26.41	26.43	25.81	25.86	189,557	-0.52(-1.97%)
Apr 20, 2022	26.45	26.45	26.25	26.38	137,574	-0.17(-0.62%)
Apr 19, 2022	26.59	26.62	26.45	26.55	168,056	-0.19(-0.71%)
Apr 18, 2022	26.88	26.92	26.69	26.74	132,204	-0.05(-0.18%)
Apr 14, 2022	26.71	26.90	26.71	26.78	118,939	+0.07(+0.27%)
Apr 13, 2022	26.57	26.75	26.49	26.71	116,547	+0.26(+0.98%)
Apr 12, 2022	26.74	26.74	26.41	26.45	140,849	-0.14(-0.53%)
Apr 11, 2022	26.92	26.92	26.59	26.59	181,865	-0.61(-2.26%)
Apr 08, 2022	26.88	27.24	26.83	27.21	125,225	+0.40(+1.50%)
Apr 07, 2022	27.07	27.07	26.69	26.81	145,712	-0.33(-1.22%)
Apr 06, 2022	27.09	27.26	26.96	27.14	192,690	+0.05(+0.17%)
Apr 05, 2022	27.59	27.66	27.07	27.09	331,777	-0.59(-2.13%)
Apr 04, 2022	27.54	27.72	27.52	27.68	199,289	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.