Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0334	0.0376	0.0334	0.0349	47,974	-0.00(-4.90%)
Jun 29, 2022	0.0367	0.0367	0.0340	0.0367	21,034	+0.00(+4.86%)
Jun 28, 2022	0.0297	0.0396	0.0297	0.0350	201,146	+0.00(+0.00%)
Jun 27, 2022	0.0350	0.0431	0.0350	0.0350	39,330	-0.00(-5.41%)
Jun 24, 2022	0.0308	0.0370	0.0308	0.0370	177,388	+0.00(+3.64%)
Jun 23, 2022	0.0306	0.0370	0.0306	0.0357	154,281	-0.00(-2.99%)
Jun 22, 2022	0.0360	0.0386	0.0338	0.0368	392,859	+0.00(+7.60%)
Jun 21, 2022	0.0345	0.0400	0.0340	0.0342	901,030	-0.01(-16.18%)
Jun 17, 2022	0.0350	0.0431	0.0350	0.0408	272,116	-0.00(-6.42%)
Jun 16, 2022	0.0350	0.0438	0.0350	0.0436	598,613	+0.00(+3.07%)
Jun 15, 2022	0.0400	0.0423	0.0372	0.0423	265,786	+0.00(+5.75%)
Jun 14, 2022	0.0377	0.0405	0.0377	0.0400	8,717	-0.00(-1.23%)
Jun 13, 2022	0.0400	0.0410	0.0358	0.0405	313,591	-0.00(-4.26%)
Jun 10, 2022	0.0377	0.0440	0.0342	0.0423	73,588	+0.00(+6.28%)
Jun 09, 2022	0.0380	0.0460	0.0380	0.0398	21,773	-0.01(-11.56%)
Jun 08, 2022	0.0360	0.0486	0.0360	0.0450	83,092	-0.00(-1.10%)
Jun 07, 2022	0.0459	0.0488	0.0455	0.0455	57,016	-0.00(-4.61%)
Jun 06, 2022	0.0405	0.0520	0.0405	0.0477	94,495	-0.00(-8.09%)
Jun 03, 2022	0.0456	0.0519	0.0456	0.0519	189,176	+0.00(+7.90%)
Jun 02, 2022	0.0455	0.0500	0.0455	0.0481	23,904	+0.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.