Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.22	45.24	44.49	44.50	15,753,886	-0.24(-0.54%)
Jun 29, 2023	44.63	45.22	44.47	44.75	19,489,838	+0.06(+0.13%)
Jun 28, 2023	44.82	44.84	44.29	44.69	13,846,369	-0.16(-0.37%)
Jun 27, 2023	44.66	45.05	44.37	44.85	12,264,064	+0.15(+0.35%)
Jun 26, 2023	44.58	45.13	44.48	44.70	13,709,612	+0.21(+0.48%)
Jun 23, 2023	44.56	44.70	44.31	44.48	13,733,894	-0.59(-1.31%)
Jun 22, 2023	45.64	45.68	44.88	45.07	12,251,039	-0.75(-1.65%)
Jun 21, 2023	45.92	46.25	45.65	45.83	10,914,841	-0.19(-0.42%)
Jun 20, 2023	46.31	46.31	45.50	46.02	13,219,292	-0.56(-1.20%)
Jun 16, 2023	47.21	47.21	46.55	46.58	18,852,066	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.