Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.01	11.07	10.88	10.93	97,218	-0.10(-0.91%)
Jun 29, 2023	10.88	11.08	10.88	11.03	46,818	-0.18(-1.61%)
Jun 28, 2023	11.08	11.25	10.95	11.21	140,173	-0.12(-1.06%)
Jun 27, 2023	11.40	11.40	11.25	11.33	30,346	+0.00(+0.00%)
Jun 26, 2023	11.58	11.64	11.32	11.33	51,853	+0.06(+0.53%)
Jun 23, 2023	11.33	11.36	11.27	11.27	31,589	-0.09(-0.79%)
Jun 22, 2023	11.56	11.56	11.31	11.36	79,564	-0.33(-2.82%)
Jun 21, 2023	11.75	11.81	11.64	11.69	27,411	-0.23(-1.93%)
Jun 20, 2023	11.92	11.94	11.75	11.92	56,025	-0.07(-0.58%)
Jun 16, 2023	12.01	12.09	11.91	11.99	36,895	+0.03(+0.25%)
Jun 15, 2023	11.83	11.99	11.83	11.96	20,045	+0.12(+0.99%)
Jun 14, 2023	11.93	11.96	11.79	11.84	18,347	+0.01(+0.11%)
Jun 13, 2023	11.92	12.02	11.78	11.83	21,272	-0.02(-0.17%)
Jun 12, 2023	11.74	11.89	11.74	11.85	30,287	+0.04(+0.34%)
Jun 09, 2023	11.81	11.86	11.71	11.81	26,899	-0.14(-1.17%)
Jun 08, 2023	12.02	12.13	11.92	11.95	42,993	-0.10(-0.83%)
Jun 07, 2023	12.25	12.39	12.05	12.05	42,240	-0.21(-1.71%)
Jun 06, 2023	12.18	12.31	12.13	12.26	34,099	+0.04(+0.33%)
Jun 05, 2023	12.20	12.31	12.14	12.22	43,220	-0.03(-0.24%)
Jun 02, 2023	12.35	12.36	12.15	12.25	28,272	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.