Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				12.41	0	-0.04(-0.32%)
Jun 22, 2023				12.45	0	-0.20(-1.58%)
Jun 20, 2023				12.65	0	-0.36(-2.77%)
Jun 19, 2023	12.76	13.01	12.76	13.01	200	+0.50(+4.00%)
Jun 16, 2023	13.00	13.00	12.51	12.51	700	+0.46(+3.82%)
Jun 13, 2023				12.05	40	+0.40(+3.43%)
Jun 12, 2023	11.50	11.65	11.50	11.65	200	+0.26(+2.28%)
Jun 09, 2023	11.39	11.39	11.39	11.39	200	-0.12(-1.04%)
Jun 06, 2023				11.51	0	+0.46(+4.16%)
Jun 02, 2023				11.05	5	+0.33(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.