Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.300	2.335	2.235	2.250	1,082,991	-0.03(-1.32%)
Jun 29, 2023	2.290	2.345	2.250	2.280	1,016,884	+0.00(+0.00%)
Jun 28, 2023	2.340	2.340	2.220	2.280	1,624,220	-0.05(-2.15%)
Jun 27, 2023	2.220	2.380	2.185	2.330	2,250,780	+0.14(+6.39%)
Jun 26, 2023	2.140	2.250	2.125	2.190	1,617,703	+0.09(+4.29%)
Jun 23, 2023	2.020	2.170	2.020	2.100	2,424,290	+0.05(+2.44%)
Jun 22, 2023	1.910	2.065	1.880	2.050	1,791,873	+0.13(+6.77%)
Jun 21, 2023	1.830	1.940	1.800	1.920	9,493,106	+0.06(+3.23%)
Jun 20, 2023	1.880	1.900	1.820	1.860	2,179,638	-0.01(-0.53%)
Jun 16, 2023	1.890	1.985	1.860	1.870	32,851,520	-0.08(-4.10%)
Jun 15, 2023	1.900	2.000	1.830	1.950	3,525,026	+0.04(+2.09%)
Jun 14, 2023	2.010	2.040	1.865	1.910	3,704,898	-0.09(-4.50%)
Jun 13, 2023	1.980	2.090	1.965	2.000	2,592,845	+0.00(+0.00%)
Jun 12, 2023	1.930	2.025	1.830	2.000	2,965,834	+0.04(+2.04%)
Jun 09, 2023	2.040	2.040	1.925	1.960	1,807,257	-0.04(-2.00%)
Jun 08, 2023	2.100	2.120	1.985	2.000	3,683,458	-0.09(-4.31%)
Jun 07, 2023	2.110	2.210	2.050	2.090	2,922,713	+0.03(+1.46%)
Jun 06, 2023	1.990	2.180	1.910	2.060	5,361,692	+0.06(+3.00%)
Jun 05, 2023	2.030	2.050	1.850	2.000	8,468,930	-0.25(-11.11%)
Jun 02, 2023	2.210	2.290	2.190	2.250	760,384	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.