Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.23	14.52	14.03	14.29	1,061,873	+0.19(+1.35%)
Jun 29, 2023	13.74	14.14	13.67	14.10	1,168,655	+0.54(+3.98%)
Jun 28, 2023	13.22	13.62	13.03	13.56	750,449	+0.29(+2.19%)
Jun 27, 2023	13.30	13.47	13.07	13.27	729,198	-0.05(-0.38%)
Jun 26, 2023	13.10	13.53	13.10	13.32	940,452	+0.27(+2.07%)
Jun 23, 2023	12.99	13.13	12.87	13.05	5,085,519	-0.20(-1.51%)
Jun 22, 2023	13.34	13.37	13.04	13.25	1,470,948	-0.36(-2.65%)
Jun 21, 2023	13.60	13.96	13.44	13.61	1,144,992	+0.00(+0.00%)
Jun 20, 2023	13.95	13.96	13.26	13.61	1,565,354	-0.05(-0.37%)
Jun 16, 2023	13.94	14.34	13.57	13.66	3,583,527	+0.19(+1.41%)
Jun 15, 2023	12.80	13.82	12.79	13.47	2,465,745	+0.69(+5.40%)
Jun 14, 2023	13.22	13.26	12.56	12.78	935,276	-0.25(-1.92%)
Jun 13, 2023	12.99	13.43	12.96	13.03	1,120,760	+0.35(+2.76%)
Jun 12, 2023	12.94	13.11	12.64	12.68	1,034,450	-0.54(-4.08%)
Jun 09, 2023	13.29	13.49	13.10	13.22	609,443	-0.08(-0.60%)
Jun 08, 2023	13.43	13.51	12.95	13.30	869,833	-0.08(-0.60%)
Jun 07, 2023	13.00	13.47	12.98	13.38	967,316	+0.56(+4.37%)
Jun 06, 2023	12.29	12.83	12.21	12.82	941,191	+0.33(+2.64%)
Jun 05, 2023	12.98	13.12	12.44	12.49	1,235,028	-0.24(-1.89%)
Jun 02, 2023	12.43	12.88	12.23	12.73	1,759,993	+0.65(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.