Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.000 | 3.090 | 2.930 | 2.990 | 265,548 | +0.00(+0.00%) |
Jun 29, 2023 | 3.000 | 3.060 | 2.980 | 2.990 | 226,512 | -0.05(-1.64%) |
Jun 28, 2023 | 3.070 | 3.089 | 3.010 | 3.040 | 157,558 | -0.08(-2.56%) |
Jun 27, 2023 | 3.100 | 3.130 | 2.980 | 3.120 | 190,128 | +0.01(+0.32%) |
Jun 26, 2023 | 3.250 | 3.250 | 3.100 | 3.110 | 123,167 | -0.12(-3.72%) |
Jun 23, 2023 | 3.080 | 3.250 | 3.080 | 3.230 | 186,194 | +0.15(+4.87%) |
Jun 22, 2023 | 3.060 | 3.134 | 3.030 | 3.080 | 159,523 | -0.03(-0.96%) |
Jun 21, 2023 | 3.120 | 3.180 | 3.020 | 3.110 | 238,185 | +0.04(+1.30%) |
Jun 20, 2023 | 3.130 | 3.210 | 3.060 | 3.070 | 248,660 | -0.08(-2.54%) |
Jun 16, 2023 | 3.200 | 3.260 | 3.060 | 3.150 | 301,204 | -0.02(-0.63%) |
Jun 15, 2023 | 3.180 | 3.248 | 3.120 | 3.170 | 280,258 | -0.15(-4.52%) |
May 08, 2023 | 3.090 | 3.350 | 3.090 | 3.320 | 358,945 | +0.24(+7.79%) |
May 05, 2023 | 3.170 | 3.300 | 3.080 | 3.080 | 289,715 | -0.09(-2.84%) |
May 04, 2023 | 3.150 | 3.200 | 3.090 | 3.170 | 194,426 | -0.03(-0.94%) |
May 03, 2023 | 3.210 | 3.330 | 3.100 | 3.200 | 325,790 | -0.02(-0.62%) |
May 02, 2023 | 3.060 | 3.220 | 3.050 | 3.220 | 237,298 | +0.13(+4.21%) |
May 01, 2023 | 3.410 | 3.440 | 3.090 | 3.090 | 300,051 | -0.28(-8.31%) |
Apr 28, 2023 | 3.740 | 3.790 | 3.350 | 3.370 | 373,391 | -0.22(-6.13%) |
Apr 27, 2023 | 3.440 | 4.050 | 3.440 | 3.590 | 1,356,723 | +0.11(+3.16%) |
Apr 26, 2023 | 3.400 | 3.540 | 3.349 | 3.480 | 289,639 | +0.06(+1.75%) |
Apr 25, 2023 | 3.310 | 3.600 | 3.190 | 3.420 | 596,011 | +0.13(+3.95%) |
Apr 24, 2023 | 3.240 | 3.510 | 3.200 | 3.290 | 645,889 | +0.10(+3.13%) |
Apr 21, 2023 | 3.040 | 3.350 | 3.010 | 3.190 | 836,832 | +0.19(+6.33%) |
Apr 20, 2023 | 3.060 | 3.060 | 2.930 | 3.000 | 184,227 | -0.04(-1.32%) |
Apr 19, 2023 | 3.190 | 3.190 | 3.010 | 3.040 | 233,220 | -0.13(-4.10%) |
Apr 18, 2023 | 3.240 | 3.240 | 3.070 | 3.170 | 221,561 | -0.02(-0.63%) |
Apr 17, 2023 | 3.130 | 3.350 | 3.130 | 3.190 | 309,894 | +0.00(+0.00%) |
Apr 14, 2023 | 3.450 | 3.470 | 3.160 | 3.190 | 250,592 | -0.24(-7.00%) |
Apr 13, 2023 | 3.420 | 3.500 | 3.350 | 3.430 | 195,170 | -0.02(-0.58%) |
Apr 12, 2023 | 3.400 | 3.650 | 3.400 | 3.450 | 332,076 | +0.07(+2.07%) |
Apr 11, 2023 | 3.390 | 3.490 | 3.300 | 3.380 | 231,966 | +0.11(+3.36%) |
Apr 10, 2023 | 3.070 | 3.390 | 2.970 | 3.270 | 647,190 | +0.18(+5.83%) |
Apr 06, 2023 | 3.110 | 3.161 | 2.970 | 3.090 | 376,683 | +0.02(+0.65%) |
Apr 05, 2023 | 3.280 | 3.360 | 3.010 | 3.070 | 361,891 | -0.19(-5.83%) |
Apr 04, 2023 | 3.520 | 3.520 | 3.220 | 3.260 | 287,252 | -0.27(-7.65%) |
Apr 03, 2023 | 3.440 | 3.860 | 3.350 | 3.530 | 1,046,115 | -0.01(-0.28%) |
Mar 31, 2023 | 3.580 | 3.600 | 3.460 | 3.540 | 222,800 | +0.00(+0.00%) |
Mar 30, 2023 | 3.640 | 3.710 | 3.490 | 3.540 | 252,658 | -0.07(-1.94%) |
Mar 29, 2023 | 3.530 | 3.729 | 3.452 | 3.610 | 304,405 | +0.11(+3.14%) |
Mar 28, 2023 | 3.750 | 3.850 | 3.470 | 3.500 | 420,026 | -0.23(-6.17%) |
Mar 27, 2023 | 3.520 | 3.890 | 3.520 | 3.730 | 507,878 | +0.15(+4.19%) |
Mar 24, 2023 | 3.620 | 4.040 | 3.540 | 3.580 | 1,274,512 | +0.11(+3.17%) |
Mar 23, 2023 | 3.060 | 3.740 | 3.040 | 3.470 | 1,447,872 | +0.48(+16.05%) |
Mar 22, 2023 | 3.040 | 3.130 | 2.952 | 2.990 | 363,236 | -0.04(-1.48%) |
Mar 21, 2023 | 3.140 | 3.410 | 3.010 | 3.035 | 597,299 | -0.02(-0.82%) |
Mar 20, 2023 | 3.420 | 3.500 | 2.910 | 3.060 | 895,925 | -0.40(-11.56%) |
Mar 17, 2023 | 3.660 | 3.710 | 3.420 | 3.460 | 901,484 | -0.24(-6.49%) |
Mar 16, 2023 | 3.690 | 3.850 | 3.550 | 3.700 | 630,897 | -0.01(-0.27%) |
Mar 15, 2023 | 3.690 | 3.930 | 3.610 | 3.710 | 370,411 | -0.14(-3.64%) |
Mar 14, 2023 | 3.820 | 4.040 | 3.716 | 3.850 | 525,774 | +0.03(+0.79%) |
Mar 13, 2023 | 3.450 | 3.860 | 3.350 | 3.820 | 620,234 | +0.28(+7.91%) |
Mar 10, 2023 | 3.760 | 3.830 | 3.520 | 3.540 | 514,738 | -0.26(-6.84%) |
Mar 09, 2023 | 4.290 | 4.330 | 3.700 | 3.800 | 862,893 | -0.48(-11.21%) |
Mar 08, 2023 | 4.250 | 4.580 | 4.214 | 4.280 | 972,574 | -0.15(-3.39%) |
Mar 07, 2023 | 3.910 | 4.839 | 3.910 | 4.430 | 5,640,025 | +0.58(+15.06%) |
Mar 06, 2023 | 3.540 | 3.850 | 3.370 | 3.850 | 811,484 | +0.24(+6.65%) |
Mar 03, 2023 | 3.660 | 3.860 | 3.420 | 3.610 | 1,526,145 | +0.03(+0.84%) |
Mar 02, 2023 | 3.230 | 3.600 | 3.115 | 3.580 | 776,282 | +0.29(+8.81%) |
Mar 01, 2023 | 3.300 | 3.500 | 3.260 | 3.290 | 457,280 | -0.07(-2.08%) |
Feb 28, 2023 | 3.370 | 3.550 | 3.250 | 3.360 | 668,964 | -0.09(-2.61%) |
Feb 27, 2023 | 3.850 | 3.850 | 3.260 | 3.450 | 1,324,362 | -0.46(-11.76%) |
Feb 24, 2023 | 4.100 | 4.220 | 3.760 | 3.910 | 583,084 | -0.28(-6.68%) |
Feb 23, 2023 | 4.330 | 4.560 | 4.090 | 4.190 | 896,166 | -0.09(-2.10%) |
Feb 22, 2023 | 4.400 | 4.430 | 4.210 | 4.280 | 326,628 | -0.09(-2.06%) |
Feb 21, 2023 | 4.250 | 4.420 | 4.230 | 4.370 | 384,002 | -0.03(-0.68%) |
Feb 17, 2023 | 4.420 | 4.620 | 4.330 | 4.400 | 531,803 | -0.01(-0.23%) |
Feb 16, 2023 | 4.590 | 4.720 | 4.390 | 4.410 | 706,613 | -0.32(-6.77%) |
Feb 15, 2023 | 4.470 | 4.950 | 4.410 | 4.730 | 963,789 | +0.24(+5.35%) |
Feb 14, 2023 | 4.740 | 4.750 | 4.420 | 4.490 | 637,852 | -0.24(-5.07%) |
Feb 13, 2023 | 4.990 | 4.990 | 4.660 | 4.730 | 484,902 | -0.20(-4.06%) |
Feb 10, 2023 | 4.700 | 5.120 | 4.700 | 4.930 | 734,356 | +0.14(+2.92%) |
Feb 09, 2023 | 5.190 | 5.190 | 4.720 | 4.790 | 682,520 | -0.25(-4.96%) |
Feb 08, 2023 | 4.990 | 5.170 | 4.700 | 5.040 | 965,121 | +0.04(+0.80%) |
Feb 07, 2023 | 5.200 | 5.590 | 4.840 | 5.000 | 1,713,886 | -0.31(-5.84%) |
Feb 06, 2023 | 5.780 | 6.100 | 5.250 | 5.310 | 1,435,121 | -0.49(-8.45%) |
Feb 03, 2023 | 6.400 | 6.520 | 5.750 | 5.800 | 1,351,833 | -0.63(-9.80%) |
Feb 02, 2023 | 6.180 | 7.300 | 6.100 | 6.430 | 3,404,032 | +0.08(+1.26%) |
Feb 01, 2023 | 6.320 | 6.800 | 6.141 | 6.350 | 1,313,458 | -0.14(-2.16%) |
Jan 31, 2023 | 5.940 | 6.500 | 5.850 | 6.490 | 2,157,499 | +0.51(+8.53%) |
Jan 30, 2023 | 6.030 | 6.260 | 5.720 | 5.980 | 2,514,365 | -0.56(-8.56%) |
Jan 27, 2023 | 6.820 | 7.250 | 6.310 | 6.540 | 4,943,657 | -0.28(-4.11%) |
Jan 26, 2023 | 6.390 | 7.440 | 6.170 | 6.820 | 10,088,752 | +0.20(+3.02%) |
Jan 25, 2023 | 6.290 | 7.360 | 5.700 | 6.620 | 24,428,908 | +0.44(+7.12%) |
Jan 24, 2023 | 4.570 | 6.880 | 4.500 | 6.180 | 31,880,780 | +1.29(+26.38%) |
Jan 23, 2023 | 4.800 | 5.440 | 4.430 | 4.890 | 13,055,955 | -0.44(-8.26%) |
Jan 20, 2023 | 3.410 | 6.420 | 3.270 | 5.330 | 72,372,872 | +2.24(+72.49%) |
Jan 19, 2023 | 3.360 | 3.380 | 3.010 | 3.090 | 1,434,120 | -0.32(-9.38%) |
Jan 18, 2023 | 3.620 | 3.680 | 3.270 | 3.410 | 1,120,436 | -0.21(-5.80%) |
Jan 17, 2023 | 3.670 | 3.800 | 3.551 | 3.620 | 1,235,720 | -0.22(-5.73%) |
Jan 13, 2023 | 4.000 | 4.100 | 3.770 | 3.840 | 1,150,115 | -0.22(-5.42%) |
Jan 12, 2023 | 4.100 | 4.200 | 3.910 | 4.060 | 1,165,851 | -0.22(-5.14%) |
Jan 11, 2023 | 4.400 | 4.550 | 4.160 | 4.280 | 1,379,673 | -0.36(-7.76%) |
Jan 10, 2023 | 4.400 | 5.150 | 4.310 | 4.640 | 3,945,728 | +0.25(+5.69%) |
Jan 09, 2023 | 4.450 | 4.580 | 4.320 | 4.390 | 888,646 | -0.21(-4.57%) |
Jan 06, 2023 | 4.650 | 4.760 | 4.300 | 4.600 | 1,734,296 | -0.43(-8.55%) |
Jan 05, 2023 | 5.180 | 5.580 | 4.910 | 5.030 | 2,066,496 | -0.39(-7.20%) |
Jan 04, 2023 | 5.260 | 5.680 | 5.060 | 5.420 | 1,892,286 | -0.10(-1.81%) |
Jan 03, 2023 | 5.000 | 6.140 | 4.700 | 5.520 | 4,459,305 | +0.96(+21.05%) |
Dec 30, 2022 | 4.250 | 4.740 | 4.150 | 4.560 | 2,683,751 | +0.16(+3.64%) |
Dec 29, 2022 | 4.560 | 4.780 | 4.220 | 4.400 | 2,528,741 | -0.16(-3.51%) |
Dec 28, 2022 | 4.390 | 5.570 | 4.330 | 4.560 | 6,920,362 | +0.16(+3.64%) |
Dec 27, 2022 | 5.880 | 6.080 | 4.320 | 4.400 | 4,250,143 | -2.00(-31.25%) |
Dec 23, 2022 | 6.670 | 6.942 | 6.250 | 6.400 | 2,684,264 | -0.70(-9.86%) |
Dec 22, 2022 | 7.580 | 7.780 | 6.600 | 7.100 | 4,191,323 | -0.92(-11.47%) |
Dec 21, 2022 | 8.290 | 9.130 | 7.580 | 8.020 | 12,137,572 | -0.74(-8.45%) |
Dec 20, 2022 | 6.700 | 9.180 | 5.590 | 8.760 | 32,935,244 | +1.17(+15.42%) |
Dec 19, 2022 | 9.180 | 10.92 | 7.311 | 7.590 | 35,102,192 | -15.42(-67.01%) |
Dec 16, 2022 | 3.850 | 23.84 | 2.860 | 23.01 | 120,049,912 | +22.68(+6872.73%) |
Dec 15, 2022 | 0.3150 | 0.3420 | 0.2717 | 0.3300 | 47,531,092 | +0.01(+3.13%) |
Dec 14, 2022 | 0.2683 | 0.3400 | 0.2380 | 0.3200 | 55,972,008 | +0.04(+14.04%) |
Dec 13, 2022 | 0.2946 | 0.3349 | 0.2800 | 0.2806 | 26,898,994 | -0.05(-15.48%) |
Dec 12, 2022 | 0.3550 | 0.3800 | 0.3050 | 0.3320 | 32,643,976 | -0.02(-5.95%) |
Dec 09, 2022 | 0.3173 | 0.3890 | 0.2556 | 0.3530 | 95,449,256 | +0.02(+4.65%) |
Dec 08, 2022 | 0.4015 | 0.4185 | 0.3105 | 0.3373 | 54,226,012 | -0.11(-25.21%) |
Dec 07, 2022 | 0.4200 | 0.4900 | 0.3800 | 0.4510 | 75,262,848 | -0.02(-4.23%) |
Dec 06, 2022 | 0.5000 | 0.5196 | 0.4385 | 0.4709 | 86,752,008 | -0.10(-17.39%) |
Dec 05, 2022 | 0.6092 | 0.6550 | 0.5332 | 0.5700 | 132,606,792 | +0.03(+6.54%) |
Dec 02, 2022 | 0.4665 | 0.6100 | 0.4226 | 0.5350 | 215,348,560 | +0.14(+34.49%) |
Dec 01, 2022 | 0.5680 | 0.6249 | 0.3600 | 0.3978 | 168,417,136 | -0.20(-33.14%) |
Nov 30, 2022 | 0.6700 | 0.6920 | 0.5351 | 0.5950 | 145,296,800 | -0.18(-22.98%) |
Nov 29, 2022 | 0.8110 | 0.8450 | 0.6060 | 0.7725 | 282,780,064 | +0.19(+33.19%) |
Nov 28, 2022 | 0.4980 | 0.6168 | 0.4633 | 0.5800 | 233,956,176 | +0.15(+35.20%) |
Nov 25, 2022 | 0.4668 | 0.4800 | 0.3626 | 0.4290 | 159,721,552 | +0.11(+34.06%) |
Nov 23, 2022 | 0.4800 | 0.6600 | 0.3000 | 0.3200 | 402,400,448 | -0.01(-2.29%) |
Nov 22, 2022 | 0.2009 | 0.3348 | 0.1899 | 0.3275 | 358,710,336 | +0.15(+86.93%) |
Nov 21, 2022 | 0.1702 | 0.1876 | 0.1533 | 0.1752 | 93,860,552 | +0.03(+21.16%) |
Nov 18, 2022 | 0.1605 | 0.1860 | 0.1300 | 0.1446 | 130,670,344 | +0.01(+10.38%) |
Nov 17, 2022 | 0.1200 | 0.1630 | 0.1121 | 0.1310 | 33,686,996 | +0.01(+5.73%) |
Nov 16, 2022 | 0.1280 | 0.1316 | 0.1111 | 0.1239 | 12,116,783 | +0.00(+1.56%) |
Nov 15, 2022 | 0.1321 | 0.1478 | 0.1200 | 0.1220 | 19,171,734 | -0.03(-17.57%) |
Nov 14, 2022 | 0.1508 | 0.1740 | 0.1280 | 0.1480 | 48,374,304 | +0.02(+20.33%) |
Nov 11, 2022 | 0.1337 | 0.1620 | 0.0990 | 0.1230 | 97,232,176 | +0.01(+6.96%) |
Nov 10, 2022 | 0.0765 | 0.1200 | 0.0750 | 0.1150 | 50,346,528 | +0.04(+57.53%) |
Nov 09, 2022 | 0.0730 | 0.0740 | 0.0688 | 0.0730 | 5,096,399 | -0.00(-4.45%) |
Nov 08, 2022 | 0.0788 | 0.0788 | 0.0675 | 0.0764 | 11,406,102 | -0.00(-3.05%) |
Nov 07, 2022 | 0.0880 | 0.0880 | 0.0772 | 0.0788 | 7,153,705 | -0.01(-6.52%) |
Nov 04, 2022 | 0.0865 | 0.0885 | 0.0800 | 0.0843 | 10,662,662 | -0.00(-1.98%) |
Nov 03, 2022 | 0.0864 | 0.0880 | 0.0819 | 0.0860 | 5,638,432 | +0.00(+4.24%) |
Nov 02, 2022 | 0.0811 | 0.0950 | 0.0800 | 0.0825 | 11,011,574 | -0.00(-1.32%) |
Nov 01, 2022 | 0.0838 | 0.0840 | 0.0800 | 0.0836 | 7,100,622 | -0.00(-1.07%) |
Oct 31, 2022 | 0.0924 | 0.0933 | 0.0827 | 0.0845 | 6,742,138 | -0.00(-2.87%) |
Oct 28, 2022 | 0.0880 | 0.0915 | 0.0840 | 0.0870 | 12,351,495 | -0.01(-7.64%) |
Oct 27, 2022 | 0.1019 | 0.1066 | 0.0891 | 0.0942 | 23,686,952 | -0.02(-15.59%) |
Oct 26, 2022 | 0.1030 | 0.1233 | 0.0980 | 0.1116 | 87,473,696 | +0.02(+27.84%) |
Oct 25, 2022 | 0.0890 | 0.0970 | 0.0780 | 0.0873 | 24,332,090 | +0.00(+5.18%) |
Oct 24, 2022 | 0.0770 | 0.0918 | 0.0711 | 0.0830 | 37,953,824 | +0.00(+4.14%) |
Oct 21, 2022 | 0.0835 | 0.0846 | 0.0780 | 0.0797 | 20,801,028 | -0.01(-9.23%) |
Oct 20, 2022 | 0.0791 | 0.1040 | 0.0790 | 0.0878 | 57,168,272 | +0.01(+12.56%) |
Oct 19, 2022 | 0.0800 | 0.0837 | 0.0769 | 0.0780 | 19,404,484 | -0.00(-1.27%) |
Oct 18, 2022 | 0.0800 | 0.0900 | 0.0755 | 0.0790 | 63,670,888 | -0.07(-47.33%) |
Oct 17, 2022 | 0.1800 | 0.1800 | 0.1480 | 0.1500 | 928,974 | -0.02(-13.54%) |
Oct 14, 2022 | 0.1820 | 0.1820 | 0.1653 | 0.1735 | 397,027 | -0.01(-3.61%) |
Oct 13, 2022 | 0.1800 | 0.2900 | 0.1660 | 0.1800 | 4,456,778 | -0.00(-2.54%) |
Oct 12, 2022 | 0.1700 | 0.1898 | 0.1650 | 0.1847 | 598,379 | +0.02(+13.59%) |
Oct 11, 2022 | 0.1773 | 0.1849 | 0.1620 | 0.1626 | 243,726 | -0.02(-9.67%) |
Oct 10, 2022 | 0.1800 | 0.1968 | 0.1710 | 0.1800 | 228,198 | +0.01(+3.39%) |
Oct 07, 2022 | 0.1839 | 0.1850 | 0.1714 | 0.1741 | 153,389 | -0.01(-4.24%) |
Oct 06, 2022 | 0.1979 | 0.2077 | 0.1712 | 0.1818 | 288,153 | -0.01(-4.62%) |
Oct 05, 2022 | 0.1900 | 0.2064 | 0.1890 | 0.1906 | 210,769 | +0.00(+0.32%) |
Oct 04, 2022 | 0.1987 | 0.2069 | 0.1820 | 0.1900 | 429,551 | -0.00(-1.04%) |
Oct 03, 2022 | 0.1780 | 0.2080 | 0.1777 | 0.1920 | 535,501 | -0.01(-6.34%) |
Sep 30, 2022 | 0.2050 | 0.2148 | 0.2050 | 0.2050 | 183,459 | +0.00(+0.64%) |
Sep 29, 2022 | 0.2034 | 0.2100 | 0.1978 | 0.2037 | 119,542 | +0.00(+1.80%) |
Sep 28, 2022 | 0.2000 | 0.2187 | 0.1950 | 0.2001 | 446,296 | +0.01(+3.95%) |
Sep 27, 2022 | 0.2280 | 0.2298 | 0.1702 | 0.1925 | 825,647 | -0.02(-10.47%) |
Sep 26, 2022 | 0.2200 | 0.2201 | 0.2000 | 0.2150 | 450,153 | -0.01(-4.06%) |
Sep 23, 2022 | 0.2299 | 0.2395 | 0.2205 | 0.2241 | 590,490 | -0.04(-13.77%) |
Sep 22, 2022 | 0.2889 | 0.3099 | 0.2340 | 0.2599 | 4,303,720 | +0.03(+10.83%) |
Sep 21, 2022 | 0.2310 | 0.2390 | 0.2241 | 0.2345 | 379,915 | +0.01(+4.13%) |
Sep 20, 2022 | 0.3000 | 0.3028 | 0.2222 | 0.2252 | 2,953,299 | -0.14(-39.14%) |
Sep 19, 2022 | 0.4000 | 0.4340 | 0.3601 | 0.3700 | 2,644,836 | +0.00(+0.00%) |
Sep 16, 2022 | 0.4000 | 0.4100 | 0.3601 | 0.3700 | 235,943 | -0.02(-5.40%) |
Sep 15, 2022 | 0.4200 | 0.4228 | 0.3602 | 0.3911 | 888,905 | +0.01(+2.89%) |
Sep 14, 2022 | 0.4600 | 0.4600 | 0.3538 | 0.3801 | 726,721 | -0.04(-9.84%) |
Sep 13, 2022 | 0.3600 | 0.4500 | 0.3529 | 0.4216 | 1,999,543 | +0.06(+18.13%) |
Sep 12, 2022 | 0.3461 | 0.3600 | 0.3460 | 0.3569 | 179,130 | +0.01(+3.12%) |
Sep 09, 2022 | 0.3500 | 0.3580 | 0.3400 | 0.3461 | 119,268 | +0.00(+0.26%) |
Sep 08, 2022 | 0.3351 | 0.3569 | 0.3330 | 0.3452 | 131,766 | -0.01(-1.79%) |
Sep 07, 2022 | 0.3600 | 0.3600 | 0.3330 | 0.3515 | 220,112 | +0.01(+2.66%) |
Sep 06, 2022 | 0.3490 | 0.3500 | 0.3275 | 0.3424 | 646,449 | -0.01(-3.39%) |
Sep 02, 2022 | 0.3670 | 0.3670 | 0.3206 | 0.3544 | 432,127 | +0.00(+0.03%) |
Sep 01, 2022 | 0.3650 | 0.3650 | 0.3380 | 0.3543 | 735,108 | -0.00(-1.03%) |
Aug 31, 2022 | 0.3566 | 0.3626 | 0.3450 | 0.3580 | 452,560 | -0.01(-2.61%) |
Aug 30, 2022 | 0.3700 | 0.3719 | 0.3400 | 0.3676 | 678,920 | -0.01(-2.75%) |
Aug 29, 2022 | 0.4218 | 0.4218 | 0.3500 | 0.3780 | 1,302,408 | +0.01(+4.10%) |
Aug 26, 2022 | 0.4100 | 0.4180 | 0.3350 | 0.3631 | 1,762,102 | -0.05(-13.07%) |
Aug 25, 2022 | 0.4300 | 0.6949 | 0.3927 | 0.4177 | 25,080,532 | +0.03(+6.91%) |
Aug 24, 2022 | 0.3800 | 0.4744 | 0.3700 | 0.3907 | 3,931,030 | +0.02(+5.62%) |
Aug 23, 2022 | 0.3600 | 0.3880 | 0.3250 | 0.3699 | 2,306,959 | +0.03(+8.06%) |
Aug 22, 2022 | 0.3198 | 0.3900 | 0.3030 | 0.3423 | 7,344,273 | +0.03(+8.70%) |
Aug 19, 2022 | 0.3100 | 0.3150 | 0.3028 | 0.3149 | 105,331 | +0.00(+1.55%) |
Aug 18, 2022 | 0.3200 | 0.3200 | 0.3025 | 0.3101 | 112,190 | +0.00(+0.36%) |
Aug 17, 2022 | 0.3300 | 0.3300 | 0.3021 | 0.3090 | 248,387 | -0.01(-3.53%) |
Aug 16, 2022 | 0.3340 | 0.3340 | 0.3100 | 0.3203 | 311,981 | -0.01(-4.10%) |
Aug 15, 2022 | 0.3301 | 0.3500 | 0.3210 | 0.3340 | 523,951 | +0.01(+3.12%) |
Aug 12, 2022 | 0.3510 | 0.3690 | 0.2801 | 0.3239 | 2,235,074 | -0.03(-7.46%) |
Aug 11, 2022 | 0.3650 | 0.3860 | 0.3410 | 0.3500 | 691,702 | -0.02(-4.76%) |
Aug 10, 2022 | 0.3800 | 0.4074 | 0.3675 | 0.3675 | 293,795 | -0.01(-3.62%) |
Aug 09, 2022 | 0.3830 | 0.4000 | 0.3701 | 0.3813 | 262,544 | -0.00(-0.96%) |
Aug 08, 2022 | 0.4120 | 0.4159 | 0.3450 | 0.3850 | 857,469 | -0.02(-4.40%) |
Aug 05, 2022 | 0.4375 | 0.4375 | 0.3850 | 0.4027 | 1,090,922 | -0.01(-1.30%) |
Aug 04, 2022 | 0.4000 | 0.4140 | 0.3801 | 0.4080 | 1,462,201 | +0.02(+5.43%) |
Aug 03, 2022 | 0.3701 | 0.3944 | 0.3565 | 0.3870 | 888,333 | +0.01(+2.08%) |
Aug 02, 2022 | 0.3700 | 0.3796 | 0.3520 | 0.3791 | 460,057 | +0.01(+1.91%) |
Aug 01, 2022 | 0.3500 | 0.3750 | 0.3401 | 0.3720 | 175,576 | +0.02(+4.79%) |
Jul 29, 2022 | 0.3750 | 0.3759 | 0.3425 | 0.3550 | 398,243 | -0.01(-1.39%) |
Jul 28, 2022 | 0.3620 | 0.3850 | 0.3300 | 0.3600 | 1,229,291 | +0.01(+3.45%) |
Jul 27, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3480 | 393,629 | -0.01(-3.97%) |
Jul 26, 2022 | 0.3700 | 0.3890 | 0.3600 | 0.3624 | 271,177 | -0.01(-2.69%) |
Jul 25, 2022 | 0.3900 | 0.3940 | 0.3695 | 0.3724 | 374,412 | -0.02(-6.22%) |
Jul 22, 2022 | 0.4100 | 0.4305 | 0.3700 | 0.3971 | 410,278 | -0.01(-3.62%) |
Jul 21, 2022 | 0.4100 | 0.4260 | 0.4000 | 0.4120 | 745,027 | +0.01(+1.68%) |
Jul 20, 2022 | 0.4900 | 0.5350 | 0.4031 | 0.4052 | 4,786,909 | -0.04(-9.96%) |
Jul 19, 2022 | 0.4200 | 0.4550 | 0.4141 | 0.4500 | 630,732 | +0.02(+3.69%) |
Jul 18, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4340 | 552,650 | +0.02(+5.85%) |
Jul 15, 2022 | 0.3955 | 0.4185 | 0.3911 | 0.4100 | 554,523 | +0.01(+3.67%) |
Jul 14, 2022 | 0.4000 | 0.4230 | 0.3820 | 0.3955 | 555,823 | -0.02(-4.86%) |
Jul 13, 2022 | 0.4100 | 0.4377 | 0.4000 | 0.4157 | 1,555,215 | -0.03(-6.63%) |
Jul 12, 2022 | 0.4300 | 0.5700 | 0.4200 | 0.4452 | 10,619,259 | +0.03(+7.02%) |
Jul 11, 2022 | 0.4100 | 0.4479 | 0.3950 | 0.4160 | 1,414,940 | +0.00(+0.56%) |
Jul 08, 2022 | 0.4000 | 0.4200 | 0.3901 | 0.4137 | 1,010,298 | +0.02(+4.29%) |
Jul 07, 2022 | 0.3900 | 0.4269 | 0.3901 | 0.3967 | 583,517 | -0.01(-2.05%) |
Jul 06, 2022 | 0.4554 | 0.4617 | 0.3803 | 0.4050 | 1,588,790 | +0.02(+5.19%) |
Jul 05, 2022 | 0.3895 | 0.4225 | 0.3600 | 0.3850 | 1,024,041 | -0.02(-5.17%) |