Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.300 | 2.335 | 2.235 | 2.250 | 1,082,991 | -0.03(-1.32%) |
Jun 29, 2023 | 2.290 | 2.345 | 2.250 | 2.280 | 1,016,884 | +0.00(+0.00%) |
Jun 28, 2023 | 2.340 | 2.340 | 2.220 | 2.280 | 1,624,220 | -0.05(-2.15%) |
Jun 27, 2023 | 2.220 | 2.380 | 2.185 | 2.330 | 2,250,780 | +0.14(+6.39%) |
Jun 26, 2023 | 2.140 | 2.250 | 2.125 | 2.190 | 1,617,703 | +0.09(+4.29%) |
Jun 23, 2023 | 2.020 | 2.170 | 2.020 | 2.100 | 2,424,290 | +0.05(+2.44%) |
Jun 22, 2023 | 1.910 | 2.065 | 1.880 | 2.050 | 1,791,873 | +0.13(+6.77%) |
Jun 21, 2023 | 1.830 | 1.940 | 1.800 | 1.920 | 9,493,106 | +0.06(+3.23%) |
Jun 20, 2023 | 1.880 | 1.900 | 1.820 | 1.860 | 2,179,638 | -0.01(-0.53%) |
Jun 16, 2023 | 1.890 | 1.985 | 1.860 | 1.870 | 32,851,520 | -0.08(-4.10%) |
Jun 15, 2023 | 1.900 | 2.000 | 1.830 | 1.950 | 3,525,026 | -0.02(-1.02%) |
May 08, 2023 | 1.950 | 2.070 | 1.945 | 1.970 | 771,077 | -0.04(-1.99%) |
May 05, 2023 | 1.690 | 2.010 | 1.655 | 2.010 | 1,856,675 | +0.36(+21.82%) |
May 04, 2023 | 2.080 | 2.150 | 1.620 | 1.650 | 2,327,970 | -0.33(-16.67%) |
May 03, 2023 | 1.860 | 2.030 | 1.860 | 1.980 | 1,213,129 | +0.13(+7.03%) |
May 02, 2023 | 1.900 | 1.930 | 1.815 | 1.850 | 645,683 | -0.09(-4.64%) |
May 01, 2023 | 1.870 | 1.960 | 1.855 | 1.940 | 545,284 | +0.04(+2.11%) |
Apr 28, 2023 | 1.780 | 1.900 | 1.770 | 1.900 | 717,069 | +0.12(+6.74%) |
Apr 27, 2023 | 1.800 | 1.800 | 1.750 | 1.780 | 387,147 | +0.01(+0.56%) |
Apr 26, 2023 | 1.800 | 1.860 | 1.750 | 1.770 | 577,490 | -0.05(-2.75%) |
Apr 25, 2023 | 1.850 | 1.850 | 1.790 | 1.820 | 682,817 | -0.04(-2.15%) |
Apr 24, 2023 | 1.800 | 1.870 | 1.800 | 1.860 | 491,869 | +0.06(+3.33%) |
Apr 21, 2023 | 1.800 | 1.830 | 1.750 | 1.800 | 588,907 | -0.01(-0.55%) |
Apr 20, 2023 | 1.820 | 1.850 | 1.790 | 1.810 | 685,227 | -0.03(-1.63%) |
Apr 19, 2023 | 1.780 | 1.855 | 1.710 | 1.840 | 947,211 | +0.05(+2.79%) |
Apr 18, 2023 | 1.820 | 1.880 | 1.780 | 1.790 | 320,095 | -0.03(-1.65%) |
Apr 17, 2023 | 1.810 | 1.840 | 1.780 | 1.820 | 406,649 | -0.01(-0.55%) |
Apr 14, 2023 | 1.910 | 1.940 | 1.820 | 1.830 | 520,060 | -0.08(-4.19%) |
Apr 13, 2023 | 1.990 | 2.050 | 1.880 | 1.910 | 878,653 | -0.07(-3.54%) |
Apr 12, 2023 | 2.010 | 2.010 | 1.940 | 1.980 | 1,063,617 | +0.03(+1.54%) |
Apr 11, 2023 | 1.840 | 2.010 | 1.840 | 1.950 | 1,082,212 | +0.15(+8.33%) |
Apr 10, 2023 | 1.700 | 1.810 | 1.680 | 1.800 | 764,481 | +0.10(+5.88%) |
Apr 06, 2023 | 1.650 | 1.730 | 1.620 | 1.700 | 611,138 | +0.05(+3.03%) |
Apr 05, 2023 | 1.720 | 1.720 | 1.650 | 1.650 | 751,880 | -0.08(-4.62%) |
Apr 04, 2023 | 1.850 | 1.850 | 1.710 | 1.730 | 990,343 | -0.10(-5.46%) |
Apr 03, 2023 | 1.850 | 1.870 | 1.810 | 1.830 | 908,369 | -0.04(-2.14%) |
Mar 31, 2023 | 1.800 | 1.870 | 1.785 | 1.870 | 839,643 | +0.05(+2.75%) |
Mar 30, 2023 | 1.800 | 1.835 | 1.780 | 1.820 | 475,280 | +0.02(+1.11%) |
Mar 29, 2023 | 1.800 | 1.830 | 1.740 | 1.800 | 789,304 | -0.01(-0.55%) |
Mar 28, 2023 | 1.780 | 1.830 | 1.745 | 1.810 | 879,709 | -0.01(-0.55%) |
Mar 27, 2023 | 1.880 | 1.890 | 1.770 | 1.820 | 1,881,603 | -0.01(-0.55%) |
Mar 24, 2023 | 1.850 | 1.850 | 1.795 | 1.830 | 589,742 | -0.03(-1.61%) |
Mar 23, 2023 | 2.010 | 2.020 | 1.830 | 1.860 | 1,622,432 | -0.12(-6.06%) |
Mar 22, 2023 | 2.030 | 2.070 | 1.945 | 1.980 | 1,031,207 | -0.04(-1.98%) |
Mar 21, 2023 | 2.010 | 2.100 | 2.010 | 2.020 | 705,583 | +0.03(+1.51%) |
Mar 20, 2023 | 2.010 | 2.045 | 1.980 | 1.990 | 761,291 | -0.01(-0.50%) |
Mar 17, 2023 | 2.040 | 2.070 | 1.943 | 2.000 | 2,741,648 | -0.08(-3.85%) |
Mar 16, 2023 | 2.080 | 2.120 | 2.020 | 2.080 | 885,689 | -0.01(-0.48%) |
Mar 15, 2023 | 2.060 | 2.120 | 2.035 | 2.090 | 940,998 | -0.07(-3.24%) |
Mar 14, 2023 | 2.170 | 2.233 | 2.150 | 2.160 | 1,390,927 | +0.03(+1.41%) |
Mar 13, 2023 | 2.400 | 2.430 | 2.120 | 2.130 | 1,747,766 | -0.32(-13.06%) |
Mar 10, 2023 | 2.540 | 2.570 | 2.430 | 2.450 | 835,836 | -0.12(-4.67%) |
Mar 09, 2023 | 2.590 | 2.630 | 2.550 | 2.570 | 619,197 | -0.02(-0.77%) |
Mar 08, 2023 | 2.600 | 2.650 | 2.550 | 2.590 | 780,375 | -0.02(-0.77%) |
Mar 07, 2023 | 2.720 | 2.755 | 2.600 | 2.610 | 595,356 | -0.11(-4.04%) |
Mar 06, 2023 | 2.910 | 2.940 | 2.680 | 2.720 | 1,913,064 | -0.26(-8.72%) |
Mar 03, 2023 | 2.960 | 3.005 | 2.925 | 2.980 | 732,937 | +0.03(+1.02%) |
Mar 02, 2023 | 2.780 | 2.950 | 2.780 | 2.950 | 663,803 | +0.13(+4.61%) |
Mar 01, 2023 | 3.020 | 3.020 | 2.780 | 2.820 | 1,660,818 | -0.21(-6.93%) |
Feb 28, 2023 | 3.070 | 3.180 | 2.980 | 3.030 | 1,080,399 | -0.01(-0.33%) |
Feb 27, 2023 | 3.130 | 3.199 | 3.020 | 3.040 | 1,543,770 | +0.00(+0.00%) |
Feb 24, 2023 | 3.050 | 3.110 | 2.980 | 3.040 | 1,045,041 | -0.15(-4.70%) |
Feb 23, 2023 | 2.820 | 3.220 | 2.790 | 3.190 | 2,994,883 | +0.61(+23.64%) |
Feb 22, 2023 | 2.510 | 2.580 | 2.470 | 2.580 | 1,245,157 | +0.08(+3.20%) |
Feb 21, 2023 | 2.620 | 2.630 | 2.500 | 2.500 | 1,477,523 | -0.18(-6.72%) |
Feb 17, 2023 | 2.940 | 2.940 | 2.612 | 2.680 | 1,354,705 | -0.22(-7.59%) |
Feb 16, 2023 | 2.690 | 2.910 | 2.614 | 2.900 | 1,359,058 | +0.19(+7.01%) |
Feb 15, 2023 | 2.610 | 2.720 | 2.550 | 2.710 | 1,370,299 | +0.13(+5.04%) |
Feb 14, 2023 | 2.380 | 2.705 | 2.350 | 2.580 | 2,431,680 | +0.17(+7.05%) |
Feb 13, 2023 | 2.300 | 2.420 | 2.270 | 2.410 | 570,017 | +0.10(+4.33%) |
Feb 10, 2023 | 2.320 | 2.350 | 2.240 | 2.310 | 687,980 | -0.06(-2.53%) |
Feb 09, 2023 | 2.430 | 2.430 | 2.320 | 2.370 | 724,840 | -0.01(-0.42%) |
Feb 08, 2023 | 2.300 | 2.475 | 2.300 | 2.380 | 820,368 | +0.05(+2.15%) |
Feb 07, 2023 | 2.300 | 2.360 | 2.250 | 2.330 | 573,254 | +0.01(+0.43%) |
Feb 06, 2023 | 2.450 | 2.470 | 2.270 | 2.320 | 605,094 | -0.15(-6.07%) |
Feb 03, 2023 | 2.430 | 2.585 | 2.410 | 2.470 | 1,161,810 | +0.02(+0.82%) |
Feb 02, 2023 | 2.340 | 2.555 | 2.340 | 2.450 | 2,371,582 | +0.13(+5.60%) |
Feb 01, 2023 | 2.240 | 2.360 | 2.240 | 2.320 | 1,079,980 | +0.06(+2.65%) |
Jan 31, 2023 | 2.290 | 2.340 | 2.215 | 2.260 | 1,804,417 | -0.03(-1.31%) |
Jan 30, 2023 | 2.170 | 2.345 | 2.150 | 2.290 | 719,731 | +0.07(+3.15%) |
Jan 27, 2023 | 2.180 | 2.285 | 2.170 | 2.220 | 426,804 | +0.04(+1.83%) |
Jan 26, 2023 | 2.130 | 2.210 | 2.120 | 2.180 | 353,103 | +0.06(+2.83%) |
Jan 25, 2023 | 2.100 | 2.135 | 2.050 | 2.120 | 349,235 | +0.01(+0.47%) |
Jan 24, 2023 | 2.100 | 2.170 | 2.090 | 2.110 | 285,814 | -0.02(-0.94%) |
Jan 23, 2023 | 2.060 | 2.150 | 2.060 | 2.130 | 369,796 | +0.09(+4.41%) |
Jan 20, 2023 | 2.020 | 2.080 | 1.990 | 2.040 | 493,922 | +0.04(+2.00%) |
Jan 19, 2023 | 2.170 | 2.180 | 1.990 | 2.000 | 767,551 | -0.18(-8.26%) |
Jan 18, 2023 | 2.410 | 2.420 | 2.160 | 2.180 | 739,076 | -0.18(-7.63%) |
Jan 17, 2023 | 2.400 | 2.430 | 2.320 | 2.360 | 559,516 | +0.01(+0.43%) |
Jan 13, 2023 | 2.340 | 2.400 | 2.280 | 2.350 | 551,342 | -0.02(-0.84%) |
Jan 12, 2023 | 2.360 | 2.410 | 2.320 | 2.370 | 741,909 | +0.03(+1.28%) |
Jan 11, 2023 | 2.410 | 2.435 | 2.260 | 2.340 | 583,533 | -0.06(-2.50%) |
Jan 10, 2023 | 2.330 | 2.430 | 2.320 | 2.400 | 975,623 | +0.07(+3.00%) |
Jan 09, 2023 | 2.320 | 2.408 | 2.320 | 2.330 | 816,012 | +0.04(+1.75%) |
Jan 06, 2023 | 2.320 | 2.335 | 2.250 | 2.290 | 552,328 | -0.01(-0.43%) |
Jan 05, 2023 | 2.270 | 2.310 | 2.195 | 2.300 | 504,817 | +0.01(+0.44%) |
Jan 04, 2023 | 2.160 | 2.300 | 2.115 | 2.290 | 666,818 | +0.17(+8.02%) |
Jan 03, 2023 | 2.070 | 2.180 | 2.030 | 2.120 | 1,016,922 | +0.09(+4.43%) |
Dec 30, 2022 | 1.950 | 2.065 | 1.950 | 2.030 | 1,089,577 | +0.03(+1.50%) |
Dec 29, 2022 | 1.920 | 2.030 | 1.920 | 2.000 | 1,588,200 | +0.09(+4.71%) |
Dec 28, 2022 | 2.060 | 2.090 | 1.890 | 1.910 | 936,634 | -0.16(-7.73%) |
Dec 27, 2022 | 2.120 | 2.138 | 2.045 | 2.070 | 680,052 | -0.03(-1.43%) |
Dec 23, 2022 | 2.080 | 2.120 | 2.050 | 2.100 | 498,979 | +0.01(+0.48%) |
Dec 22, 2022 | 2.050 | 2.110 | 2.000 | 2.090 | 581,695 | +0.03(+1.46%) |
Dec 21, 2022 | 2.030 | 2.100 | 1.990 | 2.060 | 763,703 | +0.05(+2.49%) |
Dec 20, 2022 | 1.880 | 2.040 | 1.860 | 2.010 | 1,032,465 | +0.12(+6.35%) |
Dec 19, 2022 | 2.070 | 2.075 | 1.870 | 1.890 | 1,516,677 | -0.15(-7.35%) |
Dec 16, 2022 | 2.100 | 2.150 | 2.020 | 2.040 | 6,979,627 | -0.12(-5.56%) |
Dec 15, 2022 | 2.330 | 2.330 | 2.120 | 2.160 | 1,635,913 | -0.04(-1.82%) |
Dec 14, 2022 | 2.300 | 2.300 | 2.170 | 2.200 | 1,148,169 | -0.13(-5.58%) |
Dec 13, 2022 | 2.510 | 2.550 | 2.290 | 2.330 | 1,433,259 | -0.08(-3.32%) |
Dec 12, 2022 | 2.430 | 2.430 | 2.325 | 2.410 | 1,057,058 | -0.06(-2.43%) |
Dec 09, 2022 | 2.480 | 2.530 | 2.425 | 2.470 | 648,896 | -0.02(-0.80%) |
Dec 08, 2022 | 2.550 | 2.591 | 2.480 | 2.490 | 770,690 | -0.02(-0.80%) |
Dec 07, 2022 | 2.720 | 2.750 | 2.500 | 2.510 | 1,481,816 | -0.26(-9.39%) |
Dec 06, 2022 | 2.590 | 2.770 | 2.580 | 2.770 | 2,593,625 | +0.16(+6.13%) |
Dec 05, 2022 | 2.550 | 2.650 | 2.550 | 2.610 | 1,214,087 | +0.03(+1.16%) |
Dec 02, 2022 | 2.410 | 2.625 | 2.382 | 2.580 | 1,285,195 | +0.12(+4.88%) |
Dec 01, 2022 | 2.470 | 2.560 | 2.440 | 2.460 | 1,312,163 | -0.04(-1.60%) |
Nov 30, 2022 | 2.360 | 2.530 | 2.245 | 2.500 | 4,024,687 | +0.18(+7.76%) |
Nov 29, 2022 | 2.340 | 2.365 | 2.290 | 2.320 | 608,797 | +0.01(+0.43%) |
Nov 28, 2022 | 2.220 | 2.330 | 2.220 | 2.310 | 781,314 | +0.04(+1.76%) |
Nov 25, 2022 | 2.250 | 2.280 | 2.235 | 2.270 | 294,128 | +0.04(+1.79%) |
Nov 23, 2022 | 2.130 | 2.290 | 2.130 | 2.230 | 889,029 | +0.09(+4.21%) |
Nov 22, 2022 | 2.100 | 2.140 | 2.020 | 2.140 | 485,666 | +0.05(+2.39%) |
Nov 21, 2022 | 2.020 | 2.120 | 1.975 | 2.090 | 761,661 | +0.00(+0.00%) |
Nov 18, 2022 | 2.190 | 2.190 | 2.080 | 2.090 | 698,622 | -0.05(-2.34%) |
Nov 17, 2022 | 2.160 | 2.190 | 2.075 | 2.140 | 1,447,180 | -0.05(-2.28%) |
Nov 16, 2022 | 2.230 | 2.300 | 2.110 | 2.190 | 918,891 | -0.06(-2.67%) |
Nov 15, 2022 | 2.220 | 2.365 | 2.220 | 2.250 | 1,059,008 | +0.05(+2.27%) |
Nov 14, 2022 | 2.270 | 2.300 | 2.185 | 2.200 | 1,050,720 | -0.08(-3.51%) |
Nov 11, 2022 | 2.020 | 2.280 | 2.000 | 2.280 | 1,849,729 | +0.25(+12.32%) |
Nov 10, 2022 | 1.880 | 2.035 | 1.870 | 2.030 | 1,121,273 | +0.20(+10.93%) |
Nov 09, 2022 | 1.930 | 1.930 | 1.820 | 1.830 | 1,244,671 | -0.11(-5.67%) |
Nov 08, 2022 | 2.050 | 2.070 | 1.880 | 1.940 | 1,583,377 | -0.05(-2.51%) |
Nov 07, 2022 | 1.860 | 2.025 | 1.750 | 1.990 | 2,083,658 | +0.17(+9.34%) |
Nov 04, 2022 | 1.780 | 1.830 | 1.720 | 1.820 | 1,764,343 | +0.07(+4.00%) |
Nov 03, 2022 | 1.500 | 1.770 | 1.485 | 1.750 | 3,063,894 | +0.27(+18.24%) |
Nov 02, 2022 | 1.460 | 1.555 | 1.400 | 1.480 | 2,295,110 | +0.04(+2.78%) |
Nov 01, 2022 | 1.460 | 1.500 | 1.420 | 1.440 | 774,731 | -0.01(-0.69%) |
Oct 31, 2022 | 1.500 | 1.520 | 1.430 | 1.450 | 1,128,202 | -0.07(-4.61%) |
Oct 28, 2022 | 1.470 | 1.540 | 1.465 | 1.520 | 1,263,266 | +0.03(+2.01%) |
Oct 27, 2022 | 1.580 | 1.580 | 1.480 | 1.490 | 627,390 | -0.08(-5.10%) |
Oct 26, 2022 | 1.590 | 1.640 | 1.550 | 1.570 | 1,144,693 | +0.00(+0.00%) |
Oct 25, 2022 | 1.410 | 1.600 | 1.410 | 1.570 | 2,495,950 | +0.15(+10.56%) |
Oct 24, 2022 | 1.400 | 1.490 | 1.350 | 1.420 | 1,174,866 | +0.02(+1.43%) |
Oct 21, 2022 | 1.320 | 1.405 | 1.250 | 1.400 | 2,361,866 | +0.09(+6.87%) |
Oct 20, 2022 | 1.300 | 1.360 | 1.280 | 1.310 | 972,722 | +0.02(+1.55%) |
Oct 19, 2022 | 1.330 | 1.365 | 1.260 | 1.290 | 997,145 | -0.06(-4.44%) |
Oct 18, 2022 | 1.400 | 1.420 | 1.335 | 1.350 | 676,335 | -0.02(-1.46%) |
Oct 17, 2022 | 1.370 | 1.420 | 1.350 | 1.370 | 1,406,200 | +0.02(+1.48%) |
Oct 14, 2022 | 1.390 | 1.398 | 1.350 | 1.350 | 2,865,977 | -0.02(-1.46%) |
Oct 13, 2022 | 1.320 | 1.380 | 1.310 | 1.370 | 2,348,612 | -0.03(-2.14%) |
Oct 12, 2022 | 1.390 | 1.420 | 1.365 | 1.400 | 1,254,720 | -0.01(-0.71%) |
Oct 11, 2022 | 1.430 | 1.447 | 1.315 | 1.410 | 1,384,332 | -0.05(-3.42%) |
Oct 10, 2022 | 1.500 | 1.520 | 1.450 | 1.460 | 1,009,194 | -0.03(-2.01%) |
Oct 07, 2022 | 1.500 | 1.520 | 1.470 | 1.490 | 982,159 | -0.03(-1.97%) |
Oct 06, 2022 | 1.560 | 1.580 | 1.500 | 1.520 | 516,129 | -0.05(-3.18%) |
Oct 05, 2022 | 1.600 | 1.610 | 1.520 | 1.570 | 576,433 | -0.06(-3.68%) |
Oct 04, 2022 | 1.580 | 1.630 | 1.530 | 1.630 | 1,195,622 | +0.10(+6.54%) |
Oct 03, 2022 | 1.570 | 1.580 | 1.480 | 1.530 | 1,006,539 | +0.00(+0.00%) |
Sep 30, 2022 | 1.610 | 1.660 | 1.520 | 1.530 | 1,712,464 | -0.09(-5.56%) |
Sep 29, 2022 | 1.790 | 1.790 | 1.605 | 1.620 | 998,412 | -0.23(-12.43%) |
Sep 28, 2022 | 1.770 | 1.890 | 1.750 | 1.850 | 1,087,487 | +0.10(+5.71%) |
Sep 27, 2022 | 1.840 | 1.869 | 1.730 | 1.750 | 1,112,090 | -0.04(-2.23%) |
Sep 26, 2022 | 1.920 | 1.940 | 1.780 | 1.790 | 1,033,550 | -0.13(-6.77%) |
Sep 23, 2022 | 1.950 | 1.970 | 1.880 | 1.920 | 1,060,194 | -0.07(-3.52%) |
Sep 22, 2022 | 2.000 | 2.020 | 1.940 | 1.990 | 1,089,100 | +0.01(+0.51%) |
Sep 21, 2022 | 2.140 | 2.150 | 1.980 | 1.980 | 1,353,181 | -0.12(-5.71%) |
Sep 20, 2022 | 2.160 | 2.170 | 2.100 | 2.100 | 1,143,255 | -0.07(-3.23%) |
Sep 19, 2022 | 2.010 | 2.180 | 1.991 | 2.170 | 2,638,983 | +0.11(+5.34%) |
Sep 16, 2022 | 2.070 | 2.080 | 1.980 | 2.060 | 3,507,640 | -0.08(-3.74%) |
Sep 15, 2022 | 2.160 | 2.189 | 2.115 | 2.140 | 1,174,695 | -0.04(-1.83%) |
Sep 14, 2022 | 2.250 | 2.250 | 2.130 | 2.180 | 793,291 | -0.08(-3.54%) |
Sep 13, 2022 | 2.280 | 2.300 | 2.225 | 2.260 | 752,873 | -0.07(-3.00%) |
Sep 12, 2022 | 2.280 | 2.360 | 2.280 | 2.330 | 929,423 | +0.06(+2.64%) |
Sep 09, 2022 | 2.220 | 2.300 | 2.220 | 2.270 | 709,887 | +0.05(+2.25%) |
Sep 08, 2022 | 2.170 | 2.230 | 2.150 | 2.220 | 671,565 | +0.02(+0.91%) |
Sep 07, 2022 | 2.170 | 2.210 | 2.080 | 2.200 | 1,165,056 | +0.07(+3.29%) |
Sep 06, 2022 | 2.300 | 2.300 | 2.130 | 2.130 | 2,672,893 | -0.16(-6.99%) |
Sep 02, 2022 | 2.370 | 2.370 | 2.270 | 2.290 | 1,822,032 | -0.03(-1.29%) |
Sep 01, 2022 | 2.280 | 2.330 | 2.240 | 2.320 | 1,442,329 | +0.00(+0.00%) |
Aug 31, 2022 | 2.320 | 2.380 | 2.300 | 2.320 | 1,063,634 | +0.00(+0.00%) |
Aug 30, 2022 | 2.370 | 2.390 | 2.290 | 2.320 | 838,359 | -0.04(-1.69%) |
Aug 29, 2022 | 2.250 | 2.370 | 2.200 | 2.360 | 1,522,431 | +0.09(+3.96%) |
Aug 26, 2022 | 2.200 | 2.305 | 2.155 | 2.270 | 2,314,602 | +0.06(+2.71%) |
Aug 25, 2022 | 2.190 | 2.230 | 2.160 | 2.210 | 826,026 | +0.00(+0.00%) |
Aug 24, 2022 | 2.200 | 2.230 | 2.180 | 2.210 | 528,261 | +0.01(+0.45%) |
Aug 23, 2022 | 2.200 | 2.240 | 2.200 | 2.200 | 948,740 | +0.00(+0.00%) |
Aug 22, 2022 | 2.210 | 2.250 | 2.190 | 2.200 | 852,278 | -0.05(-2.22%) |
Aug 19, 2022 | 2.280 | 2.290 | 2.200 | 2.250 | 1,111,335 | -0.01(-0.44%) |
Aug 18, 2022 | 2.330 | 2.340 | 2.240 | 2.260 | 1,027,637 | -0.09(-3.83%) |
Aug 17, 2022 | 2.430 | 2.470 | 2.310 | 2.350 | 1,321,288 | -0.09(-3.69%) |
Aug 16, 2022 | 2.470 | 2.560 | 2.430 | 2.440 | 1,137,152 | -0.06(-2.40%) |
Aug 15, 2022 | 2.550 | 2.570 | 2.435 | 2.500 | 1,700,295 | -0.06(-2.34%) |
Aug 12, 2022 | 2.590 | 2.610 | 2.500 | 2.560 | 1,035,149 | -0.04(-1.54%) |
Aug 11, 2022 | 2.500 | 2.770 | 2.500 | 2.600 | 2,594,450 | +0.13(+5.26%) |
Aug 10, 2022 | 2.400 | 2.540 | 2.390 | 2.470 | 2,735,680 | +0.10(+4.22%) |
Aug 09, 2022 | 2.500 | 2.560 | 2.320 | 2.370 | 2,597,451 | +0.01(+0.42%) |
Aug 08, 2022 | 2.320 | 2.520 | 2.310 | 2.360 | 2,583,506 | +0.00(+0.00%) |
Aug 05, 2022 | 2.290 | 2.435 | 2.250 | 2.360 | 2,740,521 | +0.06(+2.61%) |
Aug 04, 2022 | 2.370 | 2.450 | 2.270 | 2.300 | 7,532,509 | -0.91(-28.35%) |
Aug 03, 2022 | 3.090 | 3.240 | 3.065 | 3.210 | 1,083,799 | +0.14(+4.56%) |
Aug 02, 2022 | 2.990 | 3.090 | 2.945 | 3.070 | 733,370 | +0.06(+1.99%) |
Aug 01, 2022 | 3.000 | 3.040 | 2.930 | 3.010 | 937,216 | +0.00(+0.00%) |
Jul 29, 2022 | 2.970 | 3.030 | 2.940 | 3.010 | 1,265,414 | +0.03(+1.01%) |
Jul 28, 2022 | 2.980 | 2.980 | 2.895 | 2.980 | 1,524,719 | +0.00(+0.00%) |
Jul 27, 2022 | 2.840 | 3.005 | 2.815 | 2.980 | 645,551 | +0.19(+6.81%) |
Jul 26, 2022 | 2.890 | 2.890 | 2.770 | 2.790 | 596,108 | -0.10(-3.46%) |
Jul 25, 2022 | 2.880 | 2.910 | 2.815 | 2.890 | 453,311 | +0.01(+0.35%) |
Jul 22, 2022 | 2.910 | 2.950 | 2.833 | 2.880 | 392,649 | -0.05(-1.71%) |
Jul 21, 2022 | 2.960 | 2.990 | 2.850 | 2.930 | 595,796 | -0.07(-2.33%) |
Jul 20, 2022 | 2.840 | 3.030 | 2.805 | 3.000 | 1,122,446 | +0.14(+4.90%) |
Jul 19, 2022 | 2.760 | 2.895 | 2.760 | 2.860 | 708,191 | +0.16(+5.93%) |
Jul 18, 2022 | 2.700 | 2.755 | 2.680 | 2.700 | 680,902 | +0.05(+1.89%) |
Jul 15, 2022 | 2.670 | 2.670 | 2.575 | 2.650 | 676,152 | +0.06(+2.32%) |
Jul 14, 2022 | 2.590 | 2.620 | 2.530 | 2.590 | 653,819 | -0.05(-1.89%) |
Jul 13, 2022 | 2.590 | 2.720 | 2.570 | 2.640 | 1,087,666 | -0.01(-0.38%) |
Jul 12, 2022 | 2.490 | 2.770 | 2.470 | 2.650 | 1,341,965 | +0.20(+8.16%) |
Jul 11, 2022 | 2.610 | 2.630 | 2.450 | 2.450 | 1,728,023 | -0.17(-6.49%) |
Jul 08, 2022 | 2.640 | 2.825 | 2.600 | 2.620 | 1,086,122 | -0.20(-7.09%) |
Jul 07, 2022 | 2.820 | 2.890 | 2.740 | 2.820 | 1,662,929 | +0.00(+0.00%) |
Jul 06, 2022 | 2.830 | 2.870 | 2.770 | 2.820 | 963,117 | -0.03(-1.05%) |
Jul 05, 2022 | 2.920 | 2.920 | 2.740 | 2.850 | 1,366,101 | -0.06(-2.06%) |