Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.860 | 1.900 | 1.860 | 1.880 | 1,579,263 | +0.03(+1.62%) |
Jun 29, 2023 | 1.850 | 1.850 | 1.830 | 1.850 | 3,372,667 | -0.07(-3.65%) |
Jun 28, 2023 | 1.930 | 1.940 | 1.910 | 1.920 | 4,134,449 | -0.03(-1.54%) |
Jun 27, 2023 | 1.940 | 1.950 | 1.920 | 1.950 | 1,034,541 | +0.01(+0.52%) |
Jun 26, 2023 | 1.920 | 1.940 | 1.920 | 1.940 | 2,031,103 | +0.02(+1.04%) |
Jun 23, 2023 | 1.920 | 1.940 | 1.910 | 1.920 | 2,516,150 | -0.02(-1.03%) |
Jun 22, 2023 | 1.940 | 1.950 | 1.920 | 1.940 | 3,992,045 | -0.02(-1.02%) |
Jun 21, 2023 | 1.950 | 1.980 | 1.950 | 1.960 | 3,392,117 | +0.00(+0.26%) |
Jun 20, 2023 | 1.960 | 1.980 | 1.950 | 1.955 | 4,430,182 | +0.08(+3.99%) |
Jun 16, 2023 | 1.900 | 1.900 | 1.880 | 1.880 | 2,146,447 | +0.00(+0.27%) |
Jun 15, 2023 | 1.870 | 1.880 | 1.850 | 1.875 | 4,136,802 | +0.00(+0.27%) |
May 08, 2023 | 1.900 | 1.900 | 1.820 | 1.870 | 1,292,120 | -0.01(-0.53%) |
May 05, 2023 | 1.860 | 1.900 | 1.840 | 1.880 | 1,602,141 | +0.04(+2.17%) |
May 04, 2023 | 1.860 | 1.870 | 1.830 | 1.840 | 1,817,148 | -0.02(-1.08%) |
May 03, 2023 | 1.860 | 1.880 | 1.855 | 1.860 | 1,332,088 | +0.02(+1.09%) |
May 02, 2023 | 1.850 | 1.870 | 1.820 | 1.840 | 3,113,062 | -0.01(-0.54%) |
May 01, 2023 | 1.900 | 1.900 | 1.840 | 1.850 | 4,427,711 | -0.03(-1.60%) |
Apr 28, 2023 | 1.850 | 1.880 | 1.850 | 1.880 | 1,645,431 | +0.00(+0.00%) |
Apr 27, 2023 | 1.860 | 1.890 | 1.850 | 1.880 | 1,814,159 | +0.03(+1.62%) |
Apr 26, 2023 | 1.850 | 1.870 | 1.840 | 1.850 | 3,052,300 | +0.01(+0.54%) |
Apr 25, 2023 | 1.880 | 1.880 | 1.840 | 1.840 | 2,180,084 | -0.03(-1.60%) |
Apr 24, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 1,196,498 | -0.01(-0.53%) |
Apr 21, 2023 | 1.870 | 1.900 | 1.860 | 1.880 | 1,564,444 | -0.02(-1.05%) |
Apr 20, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 1,730,175 | +0.02(+1.06%) |
Apr 19, 2023 | 1.890 | 1.905 | 1.880 | 1.880 | 1,435,571 | -0.02(-1.05%) |
Apr 18, 2023 | 1.880 | 1.910 | 1.870 | 1.900 | 4,388,554 | +0.06(+3.26%) |
Apr 17, 2023 | 1.820 | 1.850 | 1.810 | 1.840 | 4,995,424 | +0.03(+1.66%) |
Apr 14, 2023 | 1.840 | 1.850 | 1.790 | 1.810 | 8,684,341 | -0.02(-1.36%) |
Apr 13, 2023 | 1.840 | 1.860 | 1.820 | 1.835 | 2,718,075 | +0.03(+1.66%) |
Apr 12, 2023 | 1.790 | 1.820 | 1.790 | 1.805 | 1,104,391 | -0.01(-0.28%) |
Apr 11, 2023 | 1.790 | 1.820 | 1.774 | 1.810 | 1,814,123 | +0.00(+0.00%) |
Apr 10, 2023 | 1.730 | 1.870 | 1.730 | 1.810 | 1,448,174 | +0.00(+0.00%) |
Apr 06, 2023 | 1.790 | 1.820 | 1.790 | 1.810 | 2,082,726 | +0.06(+3.43%) |
Apr 05, 2023 | 1.770 | 1.780 | 1.750 | 1.750 | 2,161,187 | -0.03(-1.69%) |
Apr 04, 2023 | 1.820 | 1.820 | 1.780 | 1.780 | 2,741,679 | -0.05(-2.73%) |
Apr 03, 2023 | 1.820 | 1.860 | 1.820 | 1.830 | 2,623,021 | +0.02(+1.10%) |
Mar 31, 2023 | 1.820 | 1.830 | 1.800 | 1.810 | 2,890,087 | -0.01(-0.55%) |
Mar 30, 2023 | 1.820 | 1.840 | 1.815 | 1.820 | 2,720,582 | +0.03(+1.68%) |
Mar 29, 2023 | 1.790 | 1.800 | 1.780 | 1.790 | 2,368,793 | +0.04(+2.29%) |
Mar 28, 2023 | 1.760 | 1.770 | 1.750 | 1.750 | 1,487,528 | +0.00(+0.00%) |
Mar 27, 2023 | 1.740 | 1.760 | 1.730 | 1.750 | 2,043,428 | +0.02(+1.16%) |
Mar 24, 2023 | 1.720 | 1.740 | 1.690 | 1.730 | 3,556,939 | -0.02(-1.14%) |
Mar 23, 2023 | 1.780 | 1.800 | 1.740 | 1.750 | 2,301,516 | -0.01(-0.57%) |
Mar 22, 2023 | 1.800 | 1.810 | 1.760 | 1.760 | 1,880,360 | -0.04(-2.22%) |
Mar 21, 2023 | 1.810 | 1.820 | 1.790 | 1.800 | 3,762,355 | +0.10(+5.88%) |
Mar 20, 2023 | 1.680 | 1.720 | 1.670 | 1.700 | 6,025,246 | +0.03(+1.80%) |
Mar 17, 2023 | 1.700 | 1.710 | 1.660 | 1.670 | 2,782,212 | -0.08(-4.57%) |
Mar 16, 2023 | 1.710 | 1.760 | 1.700 | 1.750 | 2,653,428 | +0.02(+1.16%) |
Mar 15, 2023 | 1.740 | 1.760 | 1.680 | 1.730 | 5,036,884 | -0.11(-5.98%) |
Mar 14, 2023 | 1.830 | 1.880 | 1.810 | 1.840 | 6,153,449 | +0.12(+6.98%) |
Mar 13, 2023 | 1.720 | 1.730 | 1.690 | 1.720 | 6,950,287 | -0.04(-2.27%) |
Mar 10, 2023 | 1.790 | 1.790 | 1.740 | 1.760 | 9,561,091 | -0.06(-3.30%) |
Mar 09, 2023 | 1.840 | 1.860 | 1.800 | 1.820 | 4,035,763 | +0.01(+0.55%) |
Mar 08, 2023 | 1.840 | 1.840 | 1.800 | 1.810 | 5,548,804 | +0.01(+0.56%) |
Mar 07, 2023 | 1.800 | 1.820 | 1.770 | 1.800 | 6,419,432 | +0.01(+0.56%) |
Mar 06, 2023 | 1.800 | 1.810 | 1.790 | 1.790 | 2,875,681 | +0.03(+1.70%) |
Mar 03, 2023 | 1.740 | 1.770 | 1.740 | 1.760 | 4,176,169 | +0.03(+1.73%) |
Mar 02, 2023 | 1.710 | 1.740 | 1.710 | 1.730 | 7,760,428 | +0.00(+0.00%) |
Mar 01, 2023 | 1.730 | 1.760 | 1.730 | 1.730 | 18,057,748 | +0.01(+0.58%) |
Feb 28, 2023 | 1.720 | 1.740 | 1.700 | 1.720 | 5,592,800 | +0.01(+0.58%) |
Feb 27, 2023 | 1.670 | 1.720 | 1.670 | 1.710 | 7,196,626 | +0.11(+7.21%) |
Feb 24, 2023 | 1.620 | 1.640 | 1.570 | 1.595 | 6,147,056 | +0.03(+2.24%) |
Feb 23, 2023 | 1.570 | 1.590 | 1.530 | 1.560 | 13,195,380 | +0.26(+20.00%) |
Feb 22, 2023 | 1.300 | 1.300 | 1.280 | 1.300 | 2,372,088 | -0.01(-0.76%) |
Feb 21, 2023 | 1.340 | 1.350 | 1.310 | 1.310 | 1,560,657 | -0.03(-2.24%) |
Feb 17, 2023 | 1.350 | 1.360 | 1.330 | 1.340 | 2,001,341 | -0.01(-0.74%) |
Feb 16, 2023 | 1.350 | 1.360 | 1.340 | 1.350 | 1,840,127 | +0.01(+0.75%) |
Feb 15, 2023 | 1.320 | 1.340 | 1.310 | 1.340 | 1,658,964 | +0.03(+2.29%) |
Feb 14, 2023 | 1.300 | 1.330 | 1.280 | 1.310 | 1,624,955 | -0.02(-1.50%) |
Feb 13, 2023 | 1.320 | 1.330 | 1.310 | 1.330 | 2,496,734 | +0.03(+2.31%) |
Feb 10, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 4,860,897 | +0.01(+0.78%) |
Feb 09, 2023 | 1.310 | 1.330 | 1.290 | 1.290 | 1,818,412 | -0.01(-1.07%) |
Feb 08, 2023 | 1.310 | 1.310 | 1.300 | 1.304 | 796,932 | +0.01(+1.09%) |
Feb 07, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 1,719,719 | +0.02(+1.57%) |
Feb 06, 2023 | 1.270 | 1.290 | 1.270 | 1.270 | 1,474,487 | -0.02(-1.55%) |
Feb 03, 2023 | 1.300 | 1.310 | 1.290 | 1.290 | 1,628,055 | -0.01(-0.77%) |
Feb 02, 2023 | 1.310 | 1.320 | 1.300 | 1.300 | 3,122,720 | -0.01(-0.76%) |
Feb 01, 2023 | 1.280 | 1.310 | 1.270 | 1.310 | 3,422,577 | +0.02(+1.16%) |
Jan 31, 2023 | 1.320 | 1.320 | 1.290 | 1.295 | 3,791,338 | -0.03(-2.26%) |
Jan 30, 2023 | 1.330 | 1.350 | 1.320 | 1.325 | 3,473,794 | -0.04(-2.57%) |
Jan 27, 2023 | 1.340 | 1.360 | 1.330 | 1.360 | 4,064,055 | -0.05(-3.55%) |
Jan 26, 2023 | 1.400 | 1.410 | 1.380 | 1.410 | 3,259,835 | +0.05(+3.68%) |
Jan 25, 2023 | 1.360 | 1.380 | 1.350 | 1.360 | 3,069,189 | +0.02(+1.12%) |
Jan 24, 2023 | 1.330 | 1.360 | 1.325 | 1.345 | 4,067,660 | +0.02(+1.89%) |
Jan 23, 2023 | 1.310 | 1.330 | 1.300 | 1.320 | 2,777,896 | +0.02(+1.54%) |
Jan 20, 2023 | 1.300 | 1.320 | 1.300 | 1.300 | 2,355,023 | +0.02(+1.17%) |
Jan 19, 2023 | 1.300 | 1.300 | 1.270 | 1.285 | 3,564,048 | -0.02(-1.53%) |
Jan 18, 2023 | 1.330 | 1.340 | 1.300 | 1.305 | 2,990,181 | -0.01(-0.38%) |
Jan 17, 2023 | 1.320 | 1.330 | 1.300 | 1.310 | 3,174,084 | -0.00(-0.38%) |
Jan 13, 2023 | 1.290 | 1.320 | 1.280 | 1.315 | 3,026,010 | +0.06(+5.20%) |
Jan 12, 2023 | 1.250 | 1.260 | 1.230 | 1.250 | 2,090,534 | +0.02(+2.04%) |
Jan 11, 2023 | 1.230 | 1.230 | 1.220 | 1.225 | 1,190,302 | +0.01(+0.41%) |
Jan 10, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 4,204,925 | -0.02(-1.61%) |
Jan 09, 2023 | 1.230 | 1.250 | 1.230 | 1.240 | 4,811,975 | +0.03(+2.48%) |
Jan 06, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 2,691,129 | +0.02(+1.68%) |
Jan 05, 2023 | 1.190 | 1.200 | 1.190 | 1.190 | 2,799,198 | +0.01(+0.84%) |
Jan 04, 2023 | 1.150 | 1.190 | 1.150 | 1.180 | 3,115,352 | +0.03(+2.62%) |
Jan 03, 2023 | 1.150 | 1.160 | 1.130 | 1.150 | 7,026,741 | +0.08(+7.48%) |
Dec 30, 2022 | 1.080 | 1.100 | 1.060 | 1.070 | 2,220,920 | -0.01(-0.93%) |
Dec 29, 2022 | 1.080 | 1.090 | 1.070 | 1.080 | 2,606,182 | +0.01(+0.93%) |
Dec 28, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 2,766,905 | +0.00(+0.00%) |
Dec 27, 2022 | 1.070 | 1.090 | 1.060 | 1.070 | 1,955,145 | +0.00(+0.00%) |
Dec 23, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 1,596,054 | +0.01(+0.94%) |
Dec 22, 2022 | 1.070 | 1.080 | 1.050 | 1.060 | 3,134,855 | -0.01(-0.93%) |
Dec 21, 2022 | 1.070 | 1.080 | 1.060 | 1.070 | 1,908,651 | +0.02(+1.42%) |
Dec 20, 2022 | 1.030 | 1.060 | 1.030 | 1.055 | 3,159,219 | +0.00(+0.00%) |
Dec 19, 2022 | 1.050 | 1.060 | 1.040 | 1.055 | 2,532,037 | +0.02(+2.43%) |
Dec 16, 2022 | 1.050 | 1.060 | 1.030 | 1.030 | 2,666,719 | -0.04(-3.74%) |
Dec 15, 2022 | 1.090 | 1.090 | 1.050 | 1.070 | 3,113,071 | -0.02(-1.83%) |
Dec 14, 2022 | 1.080 | 1.100 | 1.080 | 1.090 | 2,605,585 | -0.00(-0.46%) |
Dec 13, 2022 | 1.120 | 1.120 | 1.080 | 1.095 | 5,554,055 | -0.03(-2.23%) |
Dec 12, 2022 | 1.110 | 1.130 | 1.100 | 1.120 | 3,980,245 | +0.00(+0.00%) |
Dec 09, 2022 | 1.120 | 1.140 | 1.110 | 1.120 | 5,159,312 | +0.02(+1.82%) |
Dec 08, 2022 | 1.090 | 1.110 | 1.090 | 1.100 | 2,812,325 | +0.02(+1.85%) |
Dec 07, 2022 | 1.100 | 1.110 | 1.070 | 1.080 | 3,354,614 | -0.02(-1.82%) |
Dec 06, 2022 | 1.120 | 1.140 | 1.100 | 1.100 | 4,314,225 | +0.01(+0.92%) |
Dec 05, 2022 | 1.080 | 1.090 | 1.070 | 1.090 | 1,683,197 | -0.01(-0.91%) |
Dec 02, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 3,169,727 | +0.06(+5.77%) |
Dec 01, 2022 | 1.050 | 1.070 | 1.040 | 1.040 | 2,437,107 | -0.05(-4.59%) |
Nov 30, 2022 | 1.070 | 1.100 | 1.060 | 1.090 | 2,807,328 | +0.04(+3.81%) |
Nov 29, 2022 | 1.060 | 1.070 | 1.050 | 1.050 | 2,210,314 | +0.01(+0.96%) |
Nov 28, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 2,714,985 | -0.05(-4.59%) |
Nov 25, 2022 | 1.090 | 1.090 | 1.080 | 1.090 | 1,810,319 | +0.04(+3.81%) |
Nov 23, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 2,493,741 | +0.04(+3.96%) |
Nov 22, 2022 | 0.9974 | 1.010 | 0.9949 | 1.010 | 1,785,371 | +0.01(+1.00%) |
Nov 21, 2022 | 1.000 | 1.010 | 0.9944 | 1.000 | 2,618,724 | -0.01(-0.99%) |
Nov 18, 2022 | 1.010 | 1.030 | 1.010 | 1.010 | 1,931,920 | -0.01(-0.98%) |
Nov 17, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 2,028,978 | -0.01(-1.45%) |
Nov 16, 2022 | 1.050 | 1.050 | 1.020 | 1.035 | 3,011,348 | -0.03(-3.18%) |
Nov 15, 2022 | 1.080 | 1.090 | 1.060 | 1.069 | 3,349,127 | +0.01(+0.85%) |
Nov 14, 2022 | 1.080 | 1.100 | 1.060 | 1.060 | 4,076,859 | +0.01(+0.95%) |
Nov 11, 2022 | 1.050 | 1.070 | 1.020 | 1.050 | 3,407,442 | +0.03(+2.94%) |
Nov 10, 2022 | 1.040 | 1.060 | 1.000 | 1.020 | 5,157,885 | +0.02(+1.49%) |
Nov 09, 2022 | 1.020 | 1.040 | 1.000 | 1.005 | 2,454,562 | -0.03(-2.43%) |
Nov 08, 2022 | 0.9961 | 1.050 | 0.9961 | 1.030 | 3,108,805 | +0.01(+0.98%) |
Nov 07, 2022 | 0.9952 | 1.030 | 0.9952 | 1.020 | 3,675,886 | +0.04(+3.64%) |
Nov 04, 2022 | 0.9800 | 0.9900 | 0.9730 | 0.9842 | 2,625,933 | +0.06(+6.06%) |
Nov 03, 2022 | 0.9073 | 0.9330 | 0.8980 | 0.9280 | 3,437,076 | -0.03(-3.43%) |
Nov 02, 2022 | 0.9700 | 0.9930 | 0.9605 | 0.9610 | 3,156,830 | -0.01(-0.67%) |
Nov 01, 2022 | 0.9716 | 0.9775 | 0.9575 | 0.9675 | 3,131,287 | +0.04(+4.37%) |
Oct 31, 2022 | 0.9200 | 0.9292 | 0.9100 | 0.9270 | 4,571,133 | +0.01(+0.93%) |
Oct 28, 2022 | 0.9093 | 0.9229 | 0.8969 | 0.9185 | 2,676,579 | +0.02(+2.56%) |
Oct 27, 2022 | 0.8850 | 0.9050 | 0.8850 | 0.8956 | 2,179,547 | +0.01(+1.11%) |
Oct 26, 2022 | 0.8671 | 0.8900 | 0.8668 | 0.8858 | 2,070,789 | +0.02(+2.25%) |
Oct 25, 2022 | 0.8639 | 0.8734 | 0.8452 | 0.8663 | 3,043,246 | +0.01(+1.22%) |
Oct 24, 2022 | 0.8500 | 0.8689 | 0.8400 | 0.8559 | 3,416,113 | +0.01(+0.69%) |
Oct 21, 2022 | 0.8167 | 0.8599 | 0.8157 | 0.8500 | 1,926,957 | +0.02(+2.15%) |
Oct 20, 2022 | 0.8400 | 0.8592 | 0.8311 | 0.8321 | 2,197,922 | -0.01(-0.95%) |
Oct 19, 2022 | 0.8500 | 0.8635 | 0.8334 | 0.8401 | 1,142,222 | -0.02(-2.56%) |
Oct 18, 2022 | 0.8615 | 0.8767 | 0.8580 | 0.8622 | 3,290,912 | +0.02(+1.96%) |
Oct 17, 2022 | 0.8377 | 0.8529 | 0.8326 | 0.8456 | 5,356,839 | +0.04(+4.76%) |
Oct 14, 2022 | 0.8344 | 0.8409 | 0.8070 | 0.8072 | 2,757,812 | -0.02(-2.72%) |
Oct 13, 2022 | 0.7850 | 0.8368 | 0.7850 | 0.8298 | 2,651,689 | +0.06(+7.77%) |
Oct 12, 2022 | 0.7665 | 0.7763 | 0.7620 | 0.7700 | 1,551,427 | -0.03(-3.14%) |
Oct 11, 2022 | 0.8157 | 0.8188 | 0.7846 | 0.7950 | 2,254,926 | -0.01(-1.17%) |
Oct 10, 2022 | 0.8049 | 0.8145 | 0.7900 | 0.8044 | 3,571,182 | -0.01(-1.16%) |
Oct 07, 2022 | 0.8130 | 0.8305 | 0.8102 | 0.8138 | 6,339,316 | -0.02(-2.09%) |
Oct 06, 2022 | 0.8380 | 0.8600 | 0.8160 | 0.8312 | 2,755,064 | -0.05(-5.39%) |
Oct 05, 2022 | 0.8813 | 0.8900 | 0.8555 | 0.8786 | 4,841,429 | -0.01(-0.72%) |
Oct 04, 2022 | 0.8650 | 0.8870 | 0.8650 | 0.8850 | 4,588,701 | +0.06(+6.63%) |
Oct 03, 2022 | 0.8099 | 0.8374 | 0.8045 | 0.8300 | 6,811,127 | +0.02(+2.47%) |
Sep 30, 2022 | 0.7965 | 0.8208 | 0.7869 | 0.8100 | 4,286,247 | +0.03(+3.83%) |
Sep 29, 2022 | 0.7524 | 0.7909 | 0.7448 | 0.7801 | 11,423,401 | +0.03(+4.24%) |
Sep 28, 2022 | 0.7312 | 0.7522 | 0.7110 | 0.7484 | 9,184,888 | -0.01(-1.66%) |
Sep 27, 2022 | 0.7744 | 0.7860 | 0.7440 | 0.7610 | 6,758,643 | -0.03(-3.18%) |
Sep 26, 2022 | 0.7951 | 0.8134 | 0.7800 | 0.7860 | 4,257,261 | -0.00(-0.54%) |
Sep 23, 2022 | 0.8000 | 0.8048 | 0.7734 | 0.7903 | 7,758,388 | -0.05(-5.69%) |
Sep 22, 2022 | 0.8420 | 0.8428 | 0.8267 | 0.8380 | 4,930,578 | -0.01(-0.82%) |
Sep 21, 2022 | 0.8600 | 0.8639 | 0.8345 | 0.8449 | 2,370,609 | -0.02(-2.33%) |
Sep 20, 2022 | 0.8887 | 0.8900 | 0.8621 | 0.8651 | 2,951,097 | -0.01(-1.69%) |
Sep 19, 2022 | 0.8871 | 0.8950 | 0.8697 | 0.8800 | 2,813,823 | +0.00(+0.18%) |
Sep 16, 2022 | 0.8970 | 0.8998 | 0.8651 | 0.8784 | 3,352,225 | -0.02(-2.29%) |
Sep 15, 2022 | 0.9000 | 0.9075 | 0.8900 | 0.8990 | 5,438,869 | +0.00(+0.53%) |
Sep 14, 2022 | 0.8800 | 0.8943 | 0.8707 | 0.8943 | 3,541,449 | -0.01(-1.40%) |
Sep 13, 2022 | 0.9343 | 0.9400 | 0.9012 | 0.9070 | 2,284,703 | -0.05(-5.03%) |
Sep 12, 2022 | 0.9577 | 0.9700 | 0.9501 | 0.9550 | 3,608,805 | +0.02(+2.45%) |
Sep 09, 2022 | 0.9346 | 0.9400 | 0.9300 | 0.9322 | 2,059,836 | +0.01(+1.57%) |
Sep 08, 2022 | 0.9108 | 0.9270 | 0.9043 | 0.9178 | 2,673,570 | +0.00(+0.31%) |
Sep 07, 2022 | 0.9050 | 0.9182 | 0.8903 | 0.9150 | 2,154,112 | +0.01(+0.88%) |
Sep 06, 2022 | 0.9111 | 0.9300 | 0.8985 | 0.9070 | 7,397,027 | +0.02(+1.80%) |
Sep 02, 2022 | 0.8814 | 0.9102 | 0.8691 | 0.8910 | 5,352,985 | +0.02(+2.59%) |
Sep 01, 2022 | 0.8700 | 0.8700 | 0.8295 | 0.8685 | 10,152,039 | -0.06(-6.61%) |
Aug 31, 2022 | 0.9400 | 0.9550 | 0.9300 | 0.9300 | 2,855,304 | -0.01(-1.11%) |
Aug 30, 2022 | 0.9700 | 0.9850 | 0.9300 | 0.9404 | 4,642,490 | -0.03(-2.95%) |
Aug 29, 2022 | 0.9707 | 0.9800 | 0.9628 | 0.9690 | 4,125,419 | -0.00(-0.31%) |
Aug 26, 2022 | 0.9900 | 0.9987 | 0.9700 | 0.9720 | 2,900,652 | -0.02(-2.41%) |
Aug 25, 2022 | 0.9800 | 0.9970 | 0.9800 | 0.9960 | 2,261,925 | +0.01(+1.01%) |
Aug 24, 2022 | 0.9748 | 0.9879 | 0.9700 | 0.9860 | 4,334,759 | -0.00(-0.40%) |
Aug 23, 2022 | 0.9915 | 0.9975 | 0.9830 | 0.9900 | 2,624,553 | +0.00(+0.05%) |
Aug 22, 2022 | 1.000 | 1.000 | 0.9800 | 0.9895 | 6,590,450 | -0.02(-2.03%) |
Aug 19, 2022 | 1.020 | 1.020 | 1.000 | 1.010 | 5,660,868 | -0.04(-3.80%) |
Aug 18, 2022 | 1.060 | 1.060 | 1.040 | 1.050 | 2,918,638 | +0.01(+0.95%) |
Aug 17, 2022 | 1.050 | 1.060 | 1.040 | 1.040 | 4,872,351 | -0.04(-3.70%) |
Aug 16, 2022 | 1.080 | 1.090 | 1.070 | 1.080 | 4,336,517 | +0.01(+0.93%) |
Aug 15, 2022 | 1.075 | 1.080 | 1.070 | 1.070 | 2,909,734 | -0.01(-1.38%) |
Aug 12, 2022 | 1.070 | 1.090 | 1.070 | 1.085 | 2,660,198 | +0.01(+1.40%) |
Aug 11, 2022 | 1.090 | 1.090 | 1.070 | 1.070 | 3,247,562 | -0.01(-0.93%) |
Aug 10, 2022 | 1.090 | 1.100 | 1.080 | 1.080 | 2,336,825 | +0.02(+1.89%) |
Aug 09, 2022 | 1.080 | 1.090 | 1.060 | 1.060 | 2,954,055 | -0.02(-1.85%) |
Aug 08, 2022 | 1.080 | 1.110 | 1.080 | 1.080 | 9,961,727 | +0.04(+3.85%) |
Aug 05, 2022 | 1.050 | 1.062 | 1.040 | 1.040 | 5,584,551 | -0.02(-1.89%) |
Aug 04, 2022 | 1.050 | 1.060 | 1.029 | 1.060 | 8,298,907 | -0.09(-8.23%) |
Aug 03, 2022 | 1.150 | 1.160 | 1.120 | 1.155 | 4,261,261 | +0.03(+3.12%) |
Aug 02, 2022 | 1.150 | 1.150 | 1.110 | 1.120 | 2,680,128 | -0.01(-1.32%) |
Aug 01, 2022 | 1.140 | 1.150 | 1.130 | 1.135 | 2,830,812 | +0.01(+0.44%) |
Jul 29, 2022 | 1.140 | 1.140 | 1.120 | 1.130 | 2,885,588 | +0.02(+2.26%) |
Jul 28, 2022 | 1.100 | 1.110 | 1.070 | 1.105 | 3,336,185 | -0.02(-1.34%) |
Jul 27, 2022 | 1.120 | 1.120 | 1.080 | 1.120 | 3,190,478 | +0.02(+1.82%) |
Jul 26, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 3,450,004 | -0.05(-4.35%) |
Jul 25, 2022 | 1.160 | 1.180 | 1.150 | 1.150 | 1,682,534 | -0.01(-0.86%) |
Jul 22, 2022 | 1.180 | 1.180 | 1.150 | 1.160 | 4,059,823 | +0.00(+0.00%) |
Jul 21, 2022 | 1.150 | 1.190 | 1.140 | 1.160 | 2,961,753 | +0.01(+0.87%) |
Jul 20, 2022 | 1.160 | 1.170 | 1.150 | 1.150 | 4,060,674 | -0.02(-1.71%) |
Jul 19, 2022 | 1.170 | 1.190 | 1.160 | 1.170 | 3,423,745 | +0.04(+3.54%) |
Jul 18, 2022 | 1.140 | 1.170 | 1.130 | 1.130 | 2,666,174 | +0.02(+1.80%) |
Jul 15, 2022 | 1.110 | 1.140 | 1.100 | 1.110 | 7,042,103 | +0.04(+3.74%) |
Jul 14, 2022 | 1.070 | 1.100 | 1.050 | 1.070 | 6,408,772 | -0.03(-2.73%) |
Jul 13, 2022 | 1.080 | 1.110 | 1.080 | 1.100 | 3,097,878 | -0.01(-0.90%) |
Jul 12, 2022 | 1.070 | 1.120 | 1.065 | 1.110 | 2,661,418 | +0.03(+2.78%) |
Jul 11, 2022 | 1.090 | 1.100 | 1.070 | 1.080 | 4,203,178 | -0.02(-1.82%) |
Jul 08, 2022 | 1.090 | 1.110 | 1.080 | 1.100 | 2,888,227 | +0.03(+2.80%) |
Jul 07, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 1,461,997 | +0.03(+2.88%) |
Jul 06, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 2,357,875 | +0.03(+2.97%) |
Jul 05, 2022 | 1.020 | 1.030 | 1.000 | 1.010 | 6,030,963 | -0.09(-8.27%) |