Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.94	13.05	12.52	12.58	35,018,592	-0.45(-3.49%)
Jun 29, 2023	12.96	13.05	12.87	13.03	17,679,070	+0.14(+1.06%)
Jun 28, 2023	12.89	13.06	12.83	12.90	20,482,942	-0.05(-0.42%)
Jun 27, 2023	13.22	13.22	12.82	12.95	20,166,060	-0.16(-1.25%)
Jun 26, 2023	13.03	13.22	12.99	13.12	19,330,576	+0.30(+2.34%)
Jun 23, 2023	13.13	13.19	12.80	12.82	25,630,356	-0.54(-4.02%)
Jun 22, 2023	13.38	13.44	13.20	13.35	28,847,364	-0.24(-1.74%)
Jun 21, 2023	13.20	13.64	13.20	13.59	40,026,916	+0.65(+4.99%)
Jun 20, 2023	12.93	13.02	12.67	12.94	28,983,770	+0.30(+2.37%)
Jun 16, 2023	12.45	12.69	12.42	12.64	16,734,649	+0.10(+0.80%)
Jun 15, 2023	12.92	12.97	12.51	12.54	33,429,396	-0.09(-0.72%)
Jun 14, 2023	12.15	12.67	12.12	12.63	38,044,652	+0.56(+4.67%)
Jun 13, 2023	12.08	12.22	11.97	12.07	35,468,660	+0.05(+0.45%)
Jun 12, 2023	11.85	12.08	11.75	12.02	34,333,996	+0.19(+1.60%)
Jun 09, 2023	11.30	11.87	11.28	11.83	36,401,180	+0.52(+4.64%)
Jun 08, 2023	11.22	11.33	11.10	11.30	21,643,056	+0.12(+1.08%)
Jun 07, 2023	11.17	11.25	11.07	11.18	32,503,766	+0.31(+2.85%)
Jun 06, 2023	10.51	10.94	10.49	10.87	24,405,300	+0.26(+2.43%)
Jun 05, 2023	10.71	10.75	10.55	10.61	19,677,880	+0.09(+0.90%)
Jun 02, 2023	10.56	10.63	10.46	10.52	22,792,412	+0.22(+2.17%)
Jun 01, 2023	9.978	10.31	9.952	10.30	21,629,146	+0.38(+3.81%)
May 31, 2023	9.901	9.961	9.858	9.918	18,412,070	-0.16(-1.62%)
May 30, 2023	10.14	10.18	9.952	10.08	19,847,748	-0.21(-2.01%)
May 26, 2023	10.22	10.35	10.13	10.29	15,294,721	+0.19(+1.87%)
May 25, 2023	10.18	10.24	10.03	10.10	19,971,328	-0.19(-1.84%)
May 24, 2023	10.27	10.36	10.12	10.29	17,641,092	+0.15(+1.53%)
May 23, 2023	10.07	10.28	9.983	10.13	15,719,897	+0.21(+2.08%)
May 22, 2023	10.14	10.14	9.909	9.927	15,713,201	-0.14(-1.37%)
May 19, 2023	10.08	10.16	10.03	10.06	17,795,948	+0.00(+0.00%)
May 18, 2023	9.995	10.09	9.892	10.06	21,497,894	-0.03(-0.34%)
May 17, 2023	10.19	10.20	10.01	10.10	26,306,118	-0.03(-0.25%)
May 16, 2023	10.18	10.49	10.11	10.12	37,252,556	+0.08(+0.77%)
May 15, 2023	10.03	10.11	9.875	10.05	28,720,750	-0.15(-1.43%)
May 12, 2023	9.918	10.38	9.145	10.19	38,884,020	+0.47(+4.86%)
May 11, 2023	9.351	9.892	9.252	9.720	45,832,056	+0.17(+1.80%)
May 10, 2023	9.506	9.615	9.377	9.549	24,687,266	+0.09(+0.91%)
May 09, 2023	9.231	9.488	9.222	9.463	16,801,568	+0.13(+1.38%)
May 08, 2023	9.428	9.523	9.291	9.334	17,838,404	+0.03(+0.37%)
May 05, 2023	9.007	9.334	8.934	9.299	24,953,402	+0.47(+5.36%)
May 04, 2023	8.895	8.964	8.625	8.827	20,243,796	+0.12(+1.38%)
May 03, 2023	8.689	8.852	8.603	8.706	28,865,340	+0.01(+0.10%)
May 02, 2023	9.024	9.041	8.603	8.698	29,671,182	-0.34(-3.71%)
May 01, 2023	9.076	9.291	9.007	9.033	16,481,253	-0.09(-1.04%)
Apr 28, 2023	9.059	9.299	8.857	9.127	43,680,184	+0.27(+3.03%)
Apr 27, 2023	9.190	9.198	8.797	8.859	46,453,160	-0.18(-2.04%)
Apr 26, 2023	9.105	9.152	9.005	9.044	30,260,016	-0.06(-0.68%)
Apr 25, 2023	9.229	9.282	8.990	9.105	29,405,358	-0.10(-1.09%)
Apr 24, 2023	9.059	9.221	8.967	9.206	25,858,866	+0.27(+3.02%)
Apr 21, 2023	9.044	9.090	8.890	8.936	16,680,739	-0.12(-1.36%)
Apr 20, 2023	8.974	9.182	8.936	9.059	21,713,218	+0.08(+0.86%)
Apr 19, 2023	9.275	9.290	8.967	8.982	35,837,248	-0.49(-5.13%)
Apr 18, 2023	9.252	9.560	9.206	9.467	35,124,748	+0.14(+1.49%)
Apr 17, 2023	9.329	9.352	9.240	9.329	20,867,552	+0.04(+0.41%)
Apr 14, 2023	9.132	9.317	9.129	9.290	21,877,138	+0.13(+1.43%)
Apr 13, 2023	9.144	9.229	9.098	9.159	17,611,530	+0.11(+1.19%)
Apr 12, 2023	9.005	9.175	8.921	9.052	24,614,118	+0.14(+1.56%)
Apr 11, 2023	8.628	8.940	8.589	8.913	30,313,064	+0.52(+6.15%)
Apr 10, 2023	8.304	8.443	8.285	8.397	19,211,366	+0.16(+1.96%)
Apr 06, 2023	8.320	8.335	8.204	8.235	16,610,107	-0.14(-1.66%)
Apr 05, 2023	8.289	8.393	8.081	8.374	24,836,746	+0.08(+1.02%)
Apr 04, 2023	8.443	8.466	8.208	8.289	16,620,378	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.