Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.20	47.34	47.18	47.25	1,910	+0.10(+0.20%)
Jun 29, 2023	47.23	47.24	47.16	47.16	1,505	+0.15(+0.32%)
Jun 28, 2023	46.95	47.15	46.95	47.01	1,237	-0.02(-0.03%)
Jun 27, 2023	46.95	47.10	46.90	47.02	2,401	+0.17(+0.36%)
Jun 26, 2023	46.95	46.95	46.86	46.86	620	+0.05(+0.10%)
Jun 23, 2023	46.84	46.96	46.81	46.81	909	-0.24(-0.51%)
Jun 22, 2023	47.05	47.05	47.05	47.05	107	-0.14(-0.30%)
Jun 21, 2023	47.24	47.24	47.19	47.19	455	-0.01(-0.03%)
Jun 20, 2023	47.26	47.26	47.12	47.20	1,946	-0.07(-0.15%)
Jun 16, 2023	47.46	47.46	47.28	47.28	1,118	-0.06(-0.13%)
Jun 15, 2023	47.33	47.34	47.33	47.34	394	+0.00(+0.00%)
Jun 14, 2023	47.40	47.40	47.29	47.34	557	-0.06(-0.13%)
Jun 13, 2023	46.95	47.40	46.95	47.40	582	+0.15(+0.31%)
Jun 12, 2023	47.28	47.28	47.25	47.25	373	+0.07(+0.15%)
Jun 09, 2023	47.23	47.33	47.17	47.18	631	-0.08(-0.17%)
Jun 08, 2023	47.22	47.35	47.22	47.26	1,259	-0.00(-0.01%)
Jun 07, 2023	47.34	47.34	47.26	47.26	750	+0.13(+0.29%)
Jun 06, 2023	46.87	47.13	46.87	47.13	677	+0.26(+0.56%)
Jun 05, 2023	46.77	46.95	46.77	46.87	733	-0.00(-0.00%)
Jun 02, 2023	46.97	47.08	46.81	46.87	11,087	+0.27(+0.58%)
Jun 01, 2023	46.60	46.62	46.60	46.60	1,380	+0.12(+0.25%)
May 31, 2023	46.41	46.53	46.41	46.48	1,546	-0.10(-0.22%)
May 30, 2023	46.60	46.70	46.58	46.58	1,654	-0.10(-0.22%)
May 26, 2023	46.59	46.68	46.59	46.68	470	+0.20(+0.44%)
May 25, 2023	46.53	46.65	46.48	46.48	1,576	-0.08(-0.16%)
May 24, 2023	46.72	46.72	46.46	46.55	2,321	-0.19(-0.40%)
May 23, 2023	46.78	46.97	46.74	46.74	1,097	-0.14(-0.29%)
May 22, 2023	46.78	46.88	46.78	46.88	627	+0.24(+0.52%)
May 19, 2023	46.74	46.74	46.64	46.64	382	-0.04(-0.08%)
May 18, 2023	46.80	46.82	46.58	46.68	406	-0.00(-0.00%)
May 17, 2023	46.59	46.68	46.46	46.68	2,784	+0.17(+0.37%)
May 16, 2023	46.65	46.65	46.43	46.51	2,046	-0.17(-0.36%)
May 15, 2023	46.75	46.75	46.66	46.68	863	+0.20(+0.44%)
May 12, 2023	46.63	46.63	46.45	46.47	612	+0.04(+0.09%)
May 11, 2023	46.51	46.59	46.39	46.43	3,334	-0.18(-0.39%)
May 10, 2023	46.61	46.61	46.61	46.61	340	-0.01(-0.02%)
May 09, 2023	46.65	46.65	46.58	46.62	2,179	+0.02(+0.05%)
May 08, 2023	46.72	46.72	46.58	46.60	814	-0.04(-0.08%)
May 05, 2023	46.62	46.71	46.62	46.64	833	+0.32(+0.69%)
May 04, 2023	46.28	46.42	46.28	46.32	1,565	-0.06(-0.14%)
May 03, 2023	46.51	46.51	46.38	46.38	655	+0.02(+0.04%)
May 02, 2023	46.52	46.52	46.37	46.37	640	-0.11(-0.24%)
May 01, 2023	46.59	46.59	46.41	46.48	64,561	-0.07(-0.15%)
Apr 28, 2023	46.55	46.55	46.55	46.55	223	+0.13(+0.28%)
Apr 27, 2023	46.36	46.42	46.35	46.42	3,455	+0.14(+0.31%)
Apr 26, 2023	46.43	46.43	46.14	46.28	3,902	-0.06(-0.14%)
Apr 25, 2023	46.59	46.59	46.23	46.34	1,241	-0.30(-0.64%)
Apr 24, 2023	46.64	46.64	46.64	46.64	197	+0.02(+0.04%)
Apr 21, 2023	46.70	46.70	46.57	46.62	692	-0.05(-0.10%)
Apr 20, 2023	46.68	46.77	46.63	46.67	951	-0.06(-0.12%)
Apr 19, 2023	46.62	46.80	46.61	46.73	1,391	+0.00(+0.00%)
Apr 18, 2023	46.75	46.75	46.73	46.73	342	-0.01(-0.02%)
Apr 17, 2023	46.67	46.77	46.63	46.74	1,117	+0.02(+0.05%)
Apr 14, 2023	46.68	46.72	46.51	46.71	1,654	-0.01(-0.03%)
Apr 13, 2023	46.47	46.73	46.47	46.73	3,049	+0.24(+0.52%)
Apr 12, 2023	46.35	46.58	46.35	46.48	17,930	-0.02(-0.04%)
Apr 11, 2023	46.50	46.50	46.41	46.50	5,100	+0.07(+0.16%)
Apr 10, 2023	46.42	46.43	46.37	46.43	1,074	+0.12(+0.25%)
Apr 06, 2023	46.27	46.42	46.25	46.31	2,936	-0.00(-0.01%)
Apr 05, 2023	46.40	46.40	46.32	46.32	2,009	-0.01(-0.03%)
Apr 04, 2023	46.51	46.56	46.33	46.33	12,806	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.