Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 218.99 | 218.99 | 202.84 | 203.00 | 402 | -12.75(-5.91%) |
Jun 29, 2023 | 215.03 | 216.67 | 215.03 | 215.75 | 602 | +0.75(+0.35%) |
Jun 28, 2023 | 216.00 | 216.00 | 215.00 | 215.00 | 210 | -1.00(-0.46%) |
Jun 27, 2023 | 214.02 | 219.00 | 213.95 | 216.00 | 354 | +2.99(+1.40%) |
Jun 26, 2023 | 210.00 | 217.40 | 210.00 | 213.01 | 677 | -0.05(-0.02%) |
Jun 23, 2023 | 197.46 | 215.00 | 197.45 | 213.06 | 2,110 | +17.18(+8.77%) |
Jun 22, 2023 | 196.00 | 198.47 | 189.88 | 195.88 | 995 | -1.52(-0.77%) |
Jun 21, 2023 | 203.05 | 203.05 | 190.42 | 197.40 | 2,854 | -7.55(-3.68%) |
Jun 20, 2023 | 204.00 | 214.99 | 203.50 | 204.95 | 1,247 | +1.44(+0.71%) |
Jun 16, 2023 | 190.88 | 205.59 | 190.88 | 203.51 | 2,549 | +12.51(+6.55%) |
Jun 15, 2023 | 188.96 | 191.00 | 186.00 | 191.00 | 1,574 | -0.40(-0.21%) |
May 08, 2023 | 179.14 | 198.89 | 179.14 | 191.40 | 2,616 | +11.38(+6.32%) |
May 05, 2023 | 183.52 | 183.52 | 175.22 | 180.02 | 1,596 | -3.50(-1.91%) |
May 04, 2023 | 176.37 | 183.58 | 176.32 | 183.52 | 860 | +7.02(+3.98%) |
May 03, 2023 | 176.00 | 180.00 | 174.14 | 176.50 | 942 | -2.49(-1.39%) |
May 02, 2023 | 181.32 | 188.00 | 177.43 | 178.99 | 866 | -9.00(-4.79%) |
May 01, 2023 | 185.00 | 188.00 | 185.00 | 187.99 | 1,170 | +2.99(+1.62%) |
Apr 28, 2023 | 175.00 | 187.27 | 175.00 | 185.00 | 1,471 | +8.00(+4.52%) |
Apr 27, 2023 | 173.51 | 177.00 | 172.88 | 177.00 | 840 | +0.00(+0.00%) |
Apr 26, 2023 | 178.97 | 180.00 | 177.00 | 177.00 | 207 | -7.99(-4.32%) |
Apr 25, 2023 | 184.70 | 184.99 | 174.72 | 184.99 | 463 | +0.99(+0.54%) |
Apr 24, 2023 | 176.38 | 188.03 | 176.37 | 184.00 | 751 | +7.62(+4.32%) |
Apr 21, 2023 | 168.05 | 176.38 | 168.05 | 176.38 | 100 | +3.88(+2.25%) |
Apr 20, 2023 | 164.61 | 172.96 | 164.61 | 172.50 | 920 | +5.50(+3.29%) |
Apr 19, 2023 | 161.06 | 169.78 | 160.00 | 167.00 | 2,218 | -2.85(-1.68%) |
Apr 18, 2023 | 170.24 | 170.24 | 169.79 | 169.85 | 461 | -2.15(-1.25%) |
Apr 17, 2023 | 177.00 | 177.00 | 172.00 | 172.00 | 135 | -4.48(-2.54%) |
Apr 14, 2023 | 179.22 | 179.59 | 174.00 | 176.48 | 421 | -6.88(-3.75%) |
Apr 13, 2023 | 178.07 | 183.36 | 178.07 | 183.36 | 61 | +4.38(+2.45%) |
Apr 12, 2023 | 183.47 | 183.47 | 175.51 | 178.98 | 214 | -12.17(-6.37%) |
Apr 11, 2023 | 184.48 | 193.70 | 184.48 | 191.15 | 509 | -2.55(-1.32%) |
Apr 10, 2023 | 189.45 | 197.42 | 187.19 | 193.70 | 1,013 | +2.69(+1.41%) |
Apr 06, 2023 | 173.68 | 192.64 | 173.68 | 191.01 | 1,491 | +13.99(+7.90%) |
Apr 05, 2023 | 171.00 | 179.00 | 171.00 | 177.02 | 1,317 | +9.02(+5.37%) |
Apr 04, 2023 | 169.69 | 171.64 | 167.99 | 168.00 | 999 | +0.50(+0.30%) |