Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.73	25.79	25.71	25.74	5,550	+0.04(+0.18%)
Jun 29, 2023	25.50	25.70	25.50	25.70	6,149	+0.28(+1.09%)
Jun 28, 2023	25.30	25.42	25.29	25.42	1,811	+0.12(+0.47%)
Jun 27, 2023	25.35	25.35	25.19	25.30	3,067	+0.27(+1.08%)
Jun 26, 2023	24.73	25.16	24.73	25.03	10,913	+0.25(+1.01%)
Jun 23, 2023	24.63	24.96	24.63	24.78	8,364	-0.09(-0.36%)
Jun 22, 2023	24.88	24.90	24.84	24.87	2,014	-0.29(-1.17%)
Jun 21, 2023	25.04	25.21	25.04	25.16	18,890	+0.23(+0.94%)
Jun 20, 2023	24.91	24.95	24.86	24.93	19,927	+0.02(+0.06%)
Jun 16, 2023	24.85	24.91	24.80	24.91	8,426	-0.10(-0.38%)
Jun 15, 2023	24.71	25.02	24.71	25.01	42,963	+0.12(+0.48%)
Jun 14, 2023	25.37	25.37	24.84	24.89	40,746	-0.37(-1.46%)
Jun 13, 2023	25.32	25.33	25.26	25.26	7,811	+0.18(+0.72%)
Jun 12, 2023	25.09	25.23	25.08	25.08	5,905	-0.12(-0.48%)
Jun 09, 2023	25.11	25.43	25.11	25.20	12,677	-0.15(-0.59%)
Jun 08, 2023	25.48	25.48	25.25	25.35	4,619	-0.18(-0.70%)
Jun 07, 2023	25.00	25.56	25.00	25.53	2,696	+0.61(+2.45%)
Jun 06, 2023	24.53	24.93	24.53	24.92	3,557	+0.55(+2.27%)
Jun 05, 2023	24.39	24.55	24.20	24.37	6,604	-0.24(-0.98%)
Jun 02, 2023	24.30	24.61	24.19	24.61	8,374	+0.76(+3.17%)
Jun 01, 2023	23.73	23.97	23.73	23.85	3,419	+0.07(+0.31%)
May 31, 2023	23.86	23.86	23.76	23.78	9,883	-0.35(-1.45%)
May 30, 2023	24.16	24.16	24.06	24.13	11,691	-0.16(-0.66%)
May 26, 2023	24.39	24.39	24.25	24.29	13,448	-0.09(-0.37%)
May 25, 2023	24.49	24.49	24.27	24.38	15,277	-0.10(-0.40%)
May 24, 2023	24.53	24.57	24.46	24.48	11,240	-0.06(-0.25%)
May 23, 2023	24.33	24.67	24.33	24.54	19,917	+0.02(+0.07%)
May 22, 2023	24.53	24.58	24.52	24.52	1,733	+0.05(+0.22%)
May 19, 2023	24.71	24.71	24.41	24.47	9,142	-0.19(-0.77%)
May 18, 2023	24.56	24.70	24.54	24.66	7,967	+0.16(+0.65%)
May 17, 2023	24.29	24.55	24.29	24.50	16,927	+0.35(+1.45%)
May 16, 2023	24.27	24.27	24.14	24.15	14,075	-0.22(-0.91%)
May 15, 2023	24.27	24.43	24.27	24.37	14,034	+0.16(+0.67%)
May 12, 2023	24.28	24.43	24.16	24.21	25,734	-0.12(-0.51%)
May 11, 2023	24.21	24.39	24.21	24.34	23,230	-0.13(-0.52%)
May 10, 2023	24.45	24.56	24.35	24.46	16,465	-0.06(-0.23%)
May 09, 2023	24.51	24.66	24.50	24.52	8,802	+0.09(+0.38%)
May 08, 2023	24.54	24.54	24.41	24.43	6,829	+0.09(+0.39%)
May 05, 2023	24.15	24.39	24.15	24.33	5,017	+0.44(+1.86%)
May 04, 2023	23.92	24.00	23.81	23.89	19,836	-0.29(-1.20%)
May 03, 2023	24.33	24.46	24.18	24.18	4,547	-0.11(-0.44%)
May 02, 2023	24.33	24.33	23.99	24.28	70,081	-0.25(-1.00%)
May 01, 2023	24.68	24.69	24.46	24.53	18,195	-0.07(-0.27%)
Apr 28, 2023	24.62	24.64	24.57	24.60	3,678	+0.10(+0.39%)
Apr 27, 2023	24.43	24.53	24.35	24.50	17,439	+0.13(+0.53%)
Apr 26, 2023	24.56	24.58	24.33	24.37	10,697	-0.26(-1.07%)
Apr 25, 2023	24.89	24.89	24.62	24.63	19,400	-0.45(-1.78%)
Apr 24, 2023	24.88	25.08	24.88	25.08	92,704	+0.11(+0.45%)
Apr 21, 2023	24.99	25.04	24.93	24.97	76,342	-0.19(-0.77%)
Apr 20, 2023	25.00	25.31	25.00	25.16	14,567	-0.03(-0.13%)
Apr 19, 2023	24.99	25.21	24.99	25.19	13,723	+0.03(+0.13%)
Apr 18, 2023	25.12	25.16	25.07	25.16	9,793	+0.11(+0.44%)
Apr 17, 2023	24.96	25.12	24.95	25.05	18,550	+0.04(+0.16%)
Apr 14, 2023	25.15	25.15	24.93	25.01	5,670	-0.06(-0.22%)
Apr 13, 2023	25.05	25.18	25.02	25.07	12,650	-0.02(-0.10%)
Apr 12, 2023	25.17	25.22	25.09	25.09	4,785	-0.07(-0.28%)
Apr 11, 2023	25.12	25.28	25.11	25.16	25,396	+0.30(+1.21%)
Apr 10, 2023	24.35	25.07	24.35	24.86	10,059	+0.32(+1.30%)
Apr 06, 2023	24.73	24.79	24.54	24.54	21,897	-0.24(-0.95%)
Apr 05, 2023	24.56	24.79	24.56	24.78	29,809	+0.05(+0.21%)
Apr 04, 2023	25.06	25.06	24.58	24.73	13,185	-0.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.