Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.59 | 10.60 | 10.38 | 10.51 | 944,358 | -0.05(-0.52%) |
Jun 29, 2023 | 10.54 | 10.60 | 10.42 | 10.56 | 1,307,781 | +0.02(+0.17%) |
Jun 28, 2023 | 10.49 | 10.55 | 10.37 | 10.54 | 816,670 | +0.10(+0.93%) |
Jun 27, 2023 | 10.27 | 10.45 | 10.14 | 10.45 | 752,204 | +0.23(+2.25%) |
Jun 26, 2023 | 9.843 | 10.27 | 9.834 | 10.21 | 1,015,997 | +0.39(+3.96%) |
Jun 23, 2023 | 9.958 | 10.00 | 9.826 | 9.826 | 1,653,385 | -0.24(-2.37%) |
Jun 22, 2023 | 10.22 | 10.24 | 10.03 | 10.06 | 832,926 | -0.15(-1.47%) |
Jun 21, 2023 | 10.06 | 10.29 | 9.994 | 10.21 | 1,120,927 | +0.14(+1.41%) |
Jun 20, 2023 | 9.967 | 10.11 | 9.932 | 10.07 | 1,078,218 | +0.10(+0.98%) |
Jun 16, 2023 | 10.14 | 10.15 | 9.976 | 9.976 | 1,998,952 | -0.11(-1.05%) |
Jun 15, 2023 | 9.772 | 10.17 | 9.756 | 10.08 | 1,326,937 | +1.05(+11.67%) |
May 08, 2023 | 8.993 | 9.069 | 8.878 | 9.029 | 733,079 | +0.11(+1.19%) |
May 05, 2023 | 8.790 | 8.976 | 8.772 | 8.923 | 765,397 | +0.29(+3.38%) |
May 04, 2023 | 8.586 | 8.693 | 8.418 | 8.631 | 1,047,213 | +0.01(+0.10%) |
May 03, 2023 | 8.710 | 8.940 | 8.613 | 8.622 | 1,093,162 | -0.04(-0.41%) |
May 02, 2023 | 9.073 | 9.073 | 8.392 | 8.657 | 1,647,752 | -0.42(-4.59%) |
May 01, 2023 | 9.348 | 9.410 | 9.051 | 9.073 | 829,471 | -0.32(-3.39%) |
Apr 28, 2023 | 9.268 | 9.445 | 9.250 | 9.392 | 833,086 | +0.21(+2.31%) |
Apr 27, 2023 | 9.179 | 9.321 | 9.144 | 9.179 | 813,955 | +0.08(+0.88%) |
Apr 26, 2023 | 9.117 | 9.259 | 9.055 | 9.100 | 634,087 | +0.02(+0.19%) |
Apr 25, 2023 | 9.224 | 9.272 | 9.060 | 9.082 | 622,838 | -0.22(-2.38%) |
Apr 24, 2023 | 9.339 | 9.401 | 9.090 | 9.303 | 662,618 | -0.07(-0.76%) |
Apr 21, 2023 | 9.374 | 9.392 | 9.234 | 9.374 | 472,421 | +0.04(+0.38%) |
Apr 20, 2023 | 9.206 | 9.339 | 9.157 | 9.339 | 720,666 | +0.05(+0.57%) |
Apr 19, 2023 | 9.109 | 9.334 | 9.073 | 9.286 | 643,745 | +0.11(+1.16%) |
Apr 18, 2023 | 9.348 | 9.383 | 9.126 | 9.179 | 624,760 | -0.17(-1.80%) |
Apr 17, 2023 | 9.117 | 9.365 | 9.047 | 9.348 | 951,581 | +0.27(+3.02%) |
Apr 14, 2023 | 9.179 | 9.224 | 8.958 | 9.073 | 880,337 | -0.11(-1.16%) |
Apr 13, 2023 | 9.188 | 9.250 | 9.002 | 9.179 | 1,003,694 | -0.02(-0.19%) |
Apr 12, 2023 | 9.259 | 9.303 | 9.104 | 9.197 | 802,114 | +0.06(+0.68%) |
Apr 11, 2023 | 9.250 | 9.286 | 9.100 | 9.135 | 1,209,643 | -0.06(-0.67%) |
Apr 10, 2023 | 9.489 | 9.507 | 8.896 | 9.197 | 1,550,598 | -0.33(-3.44%) |
Apr 06, 2023 | 9.525 | 9.578 | 9.405 | 9.525 | 1,335,960 | +0.01(+0.09%) |
Apr 05, 2023 | 9.465 | 9.776 | 9.443 | 9.516 | 1,703,010 | +0.05(+0.54%) |
Apr 04, 2023 | 9.388 | 9.490 | 9.213 | 9.465 | 1,869,857 | +0.15(+1.56%) |