Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.780 | 4.820 | 3.840 | 4.340 | 15,380,879 | -0.59(-11.97%) |
Jun 29, 2023 | 5.140 | 5.665 | 4.830 | 4.930 | 15,714,232 | -0.10(-1.99%) |
Jun 28, 2023 | 4.610 | 5.140 | 4.570 | 5.030 | 12,674,583 | +0.49(+10.79%) |
Jun 27, 2023 | 4.080 | 4.690 | 4.060 | 4.540 | 10,920,447 | +0.48(+11.82%) |
Jun 26, 2023 | 3.500 | 4.220 | 3.360 | 4.060 | 9,974,943 | +0.55(+15.67%) |
Jun 23, 2023 | 3.580 | 3.805 | 3.280 | 3.510 | 23,768,864 | -0.09(-2.50%) |
Jun 22, 2023 | 3.460 | 3.750 | 3.285 | 3.600 | 6,281,894 | +0.09(+2.56%) |
Jun 21, 2023 | 3.240 | 3.540 | 3.210 | 3.510 | 6,589,051 | +0.25(+7.67%) |
Jun 20, 2023 | 3.250 | 3.310 | 2.970 | 3.260 | 6,780,485 | -0.08(-2.40%) |
Jun 16, 2023 | 3.190 | 3.470 | 3.150 | 3.340 | 11,935,774 | +0.12(+3.73%) |
Jun 15, 2023 | 3.080 | 3.280 | 3.050 | 3.220 | 4,443,762 | +0.07(+2.22%) |
Jun 14, 2023 | 3.240 | 3.270 | 2.880 | 3.150 | 7,151,962 | -0.05(-1.56%) |
Jun 13, 2023 | 3.050 | 3.290 | 3.000 | 3.200 | 6,855,999 | +0.21(+7.02%) |
Jun 12, 2023 | 2.820 | 3.220 | 2.800 | 2.990 | 11,302,757 | +0.28(+10.33%) |
Jun 09, 2023 | 2.850 | 2.890 | 2.705 | 2.710 | 4,186,600 | -0.13(-4.58%) |
Jun 08, 2023 | 2.740 | 2.900 | 2.630 | 2.840 | 5,242,998 | +0.04(+1.43%) |
Jun 07, 2023 | 2.600 | 2.930 | 2.581 | 2.800 | 5,403,175 | +0.21(+8.11%) |
Jun 06, 2023 | 2.420 | 2.615 | 2.290 | 2.590 | 4,139,470 | +0.16(+6.58%) |
Jun 05, 2023 | 2.430 | 2.580 | 2.375 | 2.430 | 4,244,215 | +0.00(+0.00%) |
Jun 02, 2023 | 2.320 | 2.445 | 2.120 | 2.430 | 5,689,287 | +0.12(+5.19%) |
Jun 01, 2023 | 2.230 | 2.400 | 2.140 | 2.310 | 5,545,898 | +0.10(+4.52%) |
May 31, 2023 | 2.140 | 2.220 | 2.020 | 2.210 | 4,435,118 | +0.13(+6.25%) |
May 30, 2023 | 1.980 | 2.130 | 1.970 | 2.080 | 3,749,308 | +0.19(+10.05%) |
May 26, 2023 | 1.900 | 1.975 | 1.770 | 1.890 | 3,373,056 | +0.00(+0.00%) |
May 25, 2023 | 2.000 | 2.000 | 1.840 | 1.890 | 5,923,258 | -0.10(-5.03%) |
May 24, 2023 | 2.100 | 2.120 | 1.940 | 1.990 | 5,377,690 | -0.09(-4.33%) |
May 23, 2023 | 2.110 | 2.295 | 2.070 | 2.080 | 5,259,104 | -0.03(-1.42%) |
May 22, 2023 | 2.240 | 2.240 | 2.050 | 2.110 | 5,438,420 | -0.10(-4.52%) |
May 19, 2023 | 2.320 | 2.455 | 2.140 | 2.210 | 15,938,339 | -0.11(-4.74%) |
May 18, 2023 | 2.120 | 2.420 | 2.020 | 2.320 | 9,772,861 | +0.17(+7.91%) |
May 17, 2023 | 2.130 | 2.200 | 2.070 | 2.150 | 4,736,364 | -0.03(-1.38%) |
May 16, 2023 | 2.300 | 2.460 | 2.150 | 2.180 | 5,379,735 | -0.13(-5.63%) |
May 15, 2023 | 2.080 | 2.490 | 2.070 | 2.310 | 12,579,064 | -0.13(-5.33%) |
May 12, 2023 | 2.180 | 2.520 | 2.130 | 2.440 | 7,329,268 | +0.27(+12.44%) |
May 11, 2023 | 2.100 | 2.214 | 2.010 | 2.170 | 5,527,880 | +0.02(+0.93%) |
May 10, 2023 | 1.950 | 2.190 | 1.900 | 2.150 | 7,645,406 | +0.35(+19.44%) |
May 09, 2023 | 1.920 | 1.920 | 1.770 | 1.800 | 2,766,454 | -0.12(-6.25%) |
May 08, 2023 | 2.050 | 2.060 | 1.820 | 1.920 | 3,748,558 | -0.11(-5.42%) |
May 05, 2023 | 1.940 | 2.070 | 1.900 | 2.030 | 4,989,289 | +0.19(+10.33%) |
May 04, 2023 | 1.740 | 1.887 | 1.670 | 1.840 | 5,312,647 | +0.12(+6.98%) |
May 03, 2023 | 1.590 | 1.755 | 1.520 | 1.720 | 4,912,485 | +0.14(+8.86%) |
May 02, 2023 | 1.730 | 1.740 | 1.540 | 1.580 | 4,589,977 | -0.13(-7.60%) |
May 01, 2023 | 1.690 | 1.850 | 1.670 | 1.710 | 3,937,900 | +0.02(+1.18%) |
Apr 28, 2023 | 1.750 | 1.750 | 1.560 | 1.690 | 4,962,948 | -0.06(-3.43%) |
Apr 27, 2023 | 1.770 | 1.865 | 1.690 | 1.750 | 6,558,197 | -0.03(-1.69%) |
Apr 26, 2023 | 1.920 | 1.920 | 1.750 | 1.780 | 4,815,520 | -0.12(-6.32%) |
Apr 25, 2023 | 2.090 | 2.090 | 1.750 | 1.900 | 8,283,482 | -0.21(-9.95%) |
Apr 24, 2023 | 2.350 | 2.350 | 2.000 | 2.110 | 8,572,229 | -0.23(-9.83%) |
Apr 21, 2023 | 2.400 | 2.425 | 2.280 | 2.340 | 2,961,790 | -0.07(-2.90%) |
Apr 20, 2023 | 2.580 | 2.660 | 2.360 | 2.410 | 5,839,941 | -0.27(-10.07%) |
Apr 19, 2023 | 2.770 | 2.800 | 2.500 | 2.680 | 5,401,631 | -0.18(-6.29%) |
Apr 18, 2023 | 2.980 | 3.010 | 2.775 | 2.860 | 3,350,749 | -0.07(-2.39%) |
Apr 17, 2023 | 2.670 | 2.940 | 2.610 | 2.930 | 5,086,283 | +0.31(+11.83%) |
Apr 14, 2023 | 2.760 | 2.840 | 2.580 | 2.620 | 5,937,185 | -0.14(-5.07%) |
Apr 13, 2023 | 2.800 | 2.940 | 2.560 | 2.760 | 5,063,727 | +0.15(+5.75%) |
Apr 12, 2023 | 3.240 | 3.290 | 2.600 | 2.610 | 9,832,707 | -0.52(-16.61%) |
Apr 11, 2023 | 2.750 | 3.230 | 2.650 | 3.130 | 6,351,959 | +0.05(+1.62%) |
Apr 10, 2023 | 2.560 | 3.220 | 2.550 | 3.080 | 8,116,333 | +0.61(+24.70%) |
Apr 06, 2023 | 2.480 | 2.500 | 2.320 | 2.470 | 2,145,137 | -0.05(-1.98%) |
Apr 05, 2023 | 2.660 | 2.680 | 2.410 | 2.520 | 2,202,351 | -0.18(-6.67%) |
Apr 04, 2023 | 2.780 | 2.780 | 2.550 | 2.700 | 3,098,073 | -0.06(-2.17%) |