Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.21 | 10.22 | 9.606 | 9.941 | 1,818,092 | -0.11(-1.11%) |
Jun 29, 2023 | 10.11 | 10.13 | 10.01 | 10.05 | 333,932 | +0.15(+1.56%) |
Jun 28, 2023 | 9.924 | 10.03 | 9.812 | 9.898 | 323,021 | -0.19(-1.88%) |
Jun 27, 2023 | 10.09 | 10.22 | 10.02 | 10.09 | 242,293 | +0.13(+1.30%) |
Jun 26, 2023 | 10.04 | 10.12 | 9.864 | 9.958 | 232,586 | -0.28(-2.69%) |
Jun 23, 2023 | 9.950 | 10.40 | 9.898 | 10.23 | 713,102 | +0.26(+2.62%) |
Jun 22, 2023 | 10.03 | 10.05 | 9.778 | 9.973 | 303,567 | +0.04(+0.40%) |
Jun 21, 2023 | 9.623 | 10.16 | 9.597 | 9.932 | 972,695 | +0.68(+7.30%) |
Jun 20, 2023 | 8.840 | 9.295 | 8.763 | 9.257 | 493,630 | +0.58(+6.67%) |
Jun 16, 2023 | 8.406 | 8.721 | 8.253 | 8.678 | 255,960 | +0.31(+3.76%) |
Jun 15, 2023 | 8.227 | 8.372 | 8.168 | 8.363 | 218,331 | -0.67(-7.44%) |
May 08, 2023 | 9.223 | 9.274 | 9.002 | 9.036 | 328,539 | -0.77(-7.89%) |
May 05, 2023 | 9.597 | 9.844 | 9.589 | 9.810 | 520,838 | +0.25(+2.58%) |
May 04, 2023 | 9.546 | 9.589 | 9.478 | 9.563 | 362,732 | +0.20(+2.18%) |
May 03, 2023 | 9.333 | 9.503 | 9.291 | 9.359 | 393,353 | -0.14(-1.43%) |
May 02, 2023 | 9.257 | 9.563 | 9.214 | 9.495 | 408,432 | +0.31(+3.33%) |
May 01, 2023 | 9.444 | 9.461 | 9.180 | 9.189 | 355,261 | -0.53(-5.43%) |
Apr 28, 2023 | 9.733 | 9.742 | 9.572 | 9.716 | 366,371 | -0.15(-1.55%) |
Apr 27, 2023 | 9.589 | 9.912 | 9.572 | 9.869 | 218,692 | +0.62(+6.72%) |
Apr 26, 2023 | 9.886 | 9.929 | 9.197 | 9.248 | 574,469 | +0.09(+0.93%) |
Apr 25, 2023 | 9.095 | 9.223 | 9.036 | 9.163 | 400,715 | +0.06(+0.65%) |
Apr 24, 2023 | 9.095 | 9.197 | 8.959 | 9.104 | 242,504 | +0.04(+0.47%) |
Apr 21, 2023 | 9.350 | 9.393 | 9.027 | 9.061 | 415,390 | -0.26(-2.83%) |
Apr 20, 2023 | 9.546 | 9.589 | 9.291 | 9.325 | 404,550 | -0.39(-4.03%) |
Apr 19, 2023 | 9.725 | 9.808 | 9.682 | 9.716 | 284,653 | -0.35(-3.47%) |
Apr 18, 2023 | 10.08 | 10.13 | 9.963 | 10.06 | 156,401 | +0.27(+2.78%) |
Apr 17, 2023 | 9.759 | 9.835 | 9.716 | 9.793 | 495,050 | -0.32(-3.20%) |
Apr 14, 2023 | 10.23 | 10.26 | 9.971 | 10.12 | 896,638 | -0.02(-0.17%) |
Apr 13, 2023 | 10.11 | 10.24 | 10.07 | 10.13 | 304,174 | +0.20(+2.06%) |
Apr 12, 2023 | 10.06 | 10.09 | 9.869 | 9.929 | 612,169 | -0.12(-1.19%) |
Apr 11, 2023 | 10.06 | 10.18 | 10.01 | 10.05 | 894,833 | +0.31(+3.14%) |
Apr 10, 2023 | 9.401 | 9.827 | 9.367 | 9.742 | 584,039 | +0.42(+4.47%) |
Apr 06, 2023 | 9.282 | 9.384 | 9.223 | 9.325 | 559,814 | -0.08(-0.81%) |
Apr 05, 2023 | 9.503 | 9.503 | 9.248 | 9.401 | 559,565 | +0.00(+0.00%) |
Apr 04, 2023 | 9.418 | 9.435 | 9.308 | 9.401 | 316,017 | +0.03(+0.36%) |