Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 18.23 | 18.69 | 18.18 | 18.66 | 37,098 | +0.68(+3.78%) |
Sep 11, 2025 | 17.91 | 18.03 | 17.89 | 17.98 | 15,708 | +0.28(+1.61%) |
Sep 10, 2025 | 17.81 | 18.02 | 17.65 | 17.70 | 16,367 | +0.24(+1.35%) |
Sep 09, 2025 | 17.71 | 17.73 | 17.38 | 17.46 | 28,889 | -0.05(-0.27%) |
Sep 08, 2025 | 17.65 | 17.73 | 17.50 | 17.51 | 22,400 | -0.03(-0.20%) |
Sep 05, 2025 | 17.97 | 17.97 | 17.35 | 17.54 | 21,814 | +0.22(+1.29%) |
Sep 04, 2025 | 17.63 | 17.64 | 17.29 | 17.32 | 17,156 | -0.60(-3.37%) |
Sep 03, 2025 | 17.64 | 17.97 | 17.64 | 17.92 | 9,231 | +0.54(+3.10%) |
Sep 02, 2025 | 17.34 | 17.85 | 17.34 | 17.38 | 21,222 | +0.03(+0.19%) |
Aug 29, 2025 | 17.63 | 17.64 | 17.20 | 17.35 | 37,249 | -0.52(-2.94%) |
Aug 28, 2025 | 18.28 | 18.37 | 17.86 | 17.88 | 33,570 | -0.25(-1.37%) |
Aug 27, 2025 | 18.23 | 18.34 | 18.04 | 18.12 | 26,583 | +0.02(+0.12%) |
Aug 26, 2025 | 17.78 | 18.13 | 17.67 | 18.10 | 40,608 | +0.38(+2.16%) |
Aug 25, 2025 | 18.30 | 18.36 | 17.67 | 17.72 | 81,746 | -1.35(-7.09%) |
Aug 22, 2025 | 17.42 | 19.11 | 17.42 | 19.07 | 68,931 | +1.73(+9.98%) |
Aug 21, 2025 | 17.67 | 17.67 | 17.33 | 17.34 | 21,385 | -0.44(-2.48%) |
Aug 20, 2025 | 17.34 | 17.79 | 17.12 | 17.78 | 43,833 | +0.56(+3.27%) |
Aug 19, 2025 | 17.83 | 17.83 | 17.14 | 17.22 | 56,822 | -0.74(-4.10%) |
Aug 18, 2025 | 17.89 | 18.05 | 17.67 | 17.96 | 46,841 | -0.11(-0.63%) |
Aug 15, 2025 | 18.74 | 18.74 | 18.06 | 18.07 | 46,091 | -0.45(-2.43%) |
Aug 14, 2025 | 18.55 | 18.98 | 18.38 | 18.52 | 79,086 | -0.82(-4.24%) |
Aug 13, 2025 | 19.08 | 19.35 | 18.90 | 19.34 | 80,940 | +0.74(+3.98%) |
Aug 12, 2025 | 18.35 | 18.62 | 18.14 | 18.60 | 59,376 | +0.64(+3.57%) |
Aug 11, 2025 | 17.87 | 18.31 | 17.85 | 17.96 | 66,757 | +0.62(+3.57%) |
Aug 08, 2025 | 17.05 | 17.36 | 17.01 | 17.34 | 69,304 | +0.34(+2.01%) |
Aug 07, 2025 | 16.82 | 17.02 | 16.70 | 17.00 | 29,919 | +0.58(+3.52%) |
Aug 06, 2025 | 16.07 | 16.42 | 16.07 | 16.42 | 12,654 | +0.39(+2.43%) |
Aug 05, 2025 | 16.20 | 16.25 | 15.93 | 16.03 | 24,017 | -0.33(-2.02%) |
Aug 04, 2025 | 16.04 | 16.51 | 16.04 | 16.36 | 33,769 | +0.49(+3.09%) |
Aug 01, 2025 | 16.32 | 16.35 | 15.86 | 15.87 | 31,399 | -0.75(-4.51%) |
Jul 31, 2025 | 16.91 | 16.97 | 16.62 | 16.62 | 47,377 | -0.10(-0.61%) |
Jul 30, 2025 | 16.72 | 17.01 | 16.47 | 16.72 | 29,377 | -0.07(-0.41%) |
Jul 29, 2025 | 17.12 | 17.25 | 16.67 | 16.79 | 34,807 | -0.11(-0.63%) |
Jul 28, 2025 | 17.04 | 17.13 | 16.77 | 16.90 | 71,417 | +0.41(+2.52%) |
Jul 25, 2025 | 16.63 | 16.66 | 16.35 | 16.48 | 67,446 | -0.41(-2.41%) |
Jul 24, 2025 | 16.67 | 16.97 | 16.56 | 16.89 | 52,243 | +0.38(+2.27%) |
Jul 23, 2025 | 16.72 | 16.72 | 16.34 | 16.51 | 33,732 | -0.21(-1.28%) |
Jul 22, 2025 | 16.83 | 16.95 | 16.59 | 16.73 | 52,986 | -0.04(-0.24%) |
Jul 21, 2025 | 16.95 | 17.21 | 16.71 | 16.77 | 69,859 | +0.44(+2.70%) |
Jul 18, 2025 | 16.61 | 16.80 | 16.31 | 16.33 | 45,988 | +0.23(+1.43%) |
Jul 17, 2025 | 16.07 | 16.25 | 15.94 | 16.10 | 63,123 | +0.06(+0.37%) |
Jul 16, 2025 | 15.52 | 16.09 | 15.49 | 16.04 | 77,149 | +1.00(+6.64%) |
Jul 15, 2025 | 15.10 | 15.23 | 14.82 | 15.04 | 46,714 | -0.07(-0.46%) |
Jul 14, 2025 | 15.40 | 15.44 | 15.09 | 15.11 | 79,961 | +0.06(+0.40%) |
Jul 11, 2025 | 15.00 | 15.07 | 14.79 | 15.05 | 49,488 | +0.80(+5.61%) |
Jul 10, 2025 | 14.06 | 14.34 | 13.97 | 14.25 | 31,565 | +0.22(+1.57%) |
Jul 09, 2025 | 13.64 | 14.12 | 13.48 | 14.03 | 52,865 | +0.57(+4.23%) |
Jul 08, 2025 | 13.35 | 13.49 | 13.27 | 13.46 | 29,193 | +0.23(+1.74%) |
Jul 07, 2025 | 13.27 | 13.30 | 13.14 | 13.23 | 25,019 | -0.15(-1.12%) |
Jul 03, 2025 | 13.46 | 13.63 | 13.38 | 13.38 | 22,741 | -0.11(-0.82%) |
Jul 02, 2025 | 12.98 | 13.53 | 12.93 | 13.49 | 18,215 | +0.81(+6.39%) |