Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	21.94	21.94	21.58	21.65	12,460	-0.48(-2.18%)
May 06, 2026	22.25	22.25	22.05	22.14	6,603	-0.12(-0.54%)
May 05, 2026	22.36	22.36	22.12	22.25	6,501	+0.28(+1.30%)
May 04, 2026	21.72	22.16	21.68	21.97	4,657	+0.45(+2.09%)
May 01, 2026	21.71	21.71	21.49	21.52	2,751	+0.49(+2.33%)
Apr 30, 2026	21.12	21.12	20.94	21.03	5,662	+0.29(+1.40%)
Apr 29, 2026	21.28	21.30	20.72	20.74	8,101	-0.47(-2.23%)
Apr 28, 2026	21.03	21.27	21.03	21.21	4,420	-0.00(-0.01%)
Apr 27, 2026	21.48	21.60	21.12	21.21	7,616	-0.27(-1.28%)
Apr 24, 2026	21.62	21.62	21.40	21.49	8,910	-0.02(-0.08%)
Apr 23, 2026	21.50	21.71	21.34	21.51	10,496	-0.55(-2.48%)
Apr 22, 2026	22.08	22.19	22.00	22.05	7,513	+1.01(+4.82%)
Apr 21, 2026	21.24	21.33	21.00	21.04	9,155	-0.36(-1.66%)
Apr 20, 2026	21.19	21.44	20.98	21.40	7,470	-0.61(-2.76%)
Apr 17, 2026	21.81	22.26	21.76	22.00	7,854	+0.60(+2.81%)
Apr 16, 2026	21.27	21.42	20.79	21.40	12,873	-0.03(-0.12%)
Apr 15, 2026	21.15	21.50	20.99	21.43	8,170	+0.40(+1.91%)
Apr 14, 2026	21.40	21.70	20.99	21.02	8,486	+0.34(+1.66%)
Apr 13, 2026	20.04	20.69	20.00	20.68	10,858	+0.05(+0.24%)
Apr 10, 2026	20.31	20.64	20.31	20.63	6,000	+0.34(+1.66%)
Apr 09, 2026	20.00	20.38	19.85	20.30	9,054	+0.15(+0.75%)
Apr 08, 2026	20.64	20.64	20.05	20.14	6,023	+0.76(+3.91%)
Apr 07, 2026	19.20	19.41	19.00	19.39	9,757	-0.25(-1.26%)
Apr 06, 2026	19.59	19.81	19.54	19.64	9,079	+0.74(+3.90%)
Apr 02, 2026	18.60	18.97	18.53	18.90	13,014	-0.51(-2.64%)
Apr 01, 2026	19.28	19.65	19.28	19.41	13,812	+0.26(+1.36%)
Mar 31, 2026	18.96	19.35	18.73	19.15	8,134	+0.53(+2.85%)
Mar 30, 2026	18.97	19.07	18.56	18.62	7,101	+0.20(+1.11%)
Mar 27, 2026	18.54	18.54	18.26	18.42	9,671	-0.63(-3.29%)
Mar 26, 2026	19.26	19.36	18.93	19.04	10,115	-0.89(-4.46%)
Mar 25, 2026	20.12	20.12	19.81	19.93	8,966	+0.46(+2.37%)
Mar 24, 2026	19.84	19.84	19.39	19.47	8,938	-0.38(-1.91%)
Mar 23, 2026	19.81	20.15	19.65	19.85	18,005	+0.17(+0.87%)
Mar 20, 2026	19.77	19.77	19.53	19.68	91,430	-0.07(-0.37%)
Mar 19, 2026	19.56	19.83	19.38	19.75	30,450	-0.30(-1.49%)
Mar 18, 2026	20.49	20.50	20.00	20.05	10,361	-1.13(-5.36%)
Mar 17, 2026	21.10	21.40	21.00	21.18	9,731	+0.02(+0.11%)
Mar 16, 2026	20.89	21.25	20.77	21.16	15,471	+1.46(+7.42%)
Mar 13, 2026	20.41	20.52	19.63	19.70	8,197	+0.24(+1.21%)
Mar 12, 2026	19.31	19.56	19.17	19.46	6,822	-0.05(-0.24%)
Mar 11, 2026	19.60	19.66	19.17	19.51	6,942	+0.27(+1.40%)
Mar 10, 2026	19.46	19.69	19.02	19.24	8,340	+0.13(+0.69%)
Mar 09, 2026	18.98	19.11	18.85	19.11	17,655	+0.40(+2.11%)
Mar 06, 2026	18.86	18.86	18.62	18.71	6,136	-0.98(-4.98%)
Mar 05, 2026	19.97	20.01	19.44	19.69	14,676	-0.51(-2.51%)
Mar 04, 2026	19.72	20.51	19.59	20.20	22,133	+1.49(+7.98%)
Mar 03, 2026	18.49	18.96	18.33	18.71	16,264	-0.46(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.