Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 9.270 | 9.420 | 9.270 | 9.280 | 98,120 | -0.22(-2.32%) |
Feb 02, 2023 | 9.530 | 9.600 | 9.400 | 9.500 | 73,843 | +0.11(+1.17%) |
Feb 01, 2023 | 9.170 | 9.400 | 9.060 | 9.390 | 141,754 | +0.21(+2.23%) |
Jan 31, 2023 | 9.190 | 9.240 | 9.185 | 9.185 | 29,379 | +0.17(+1.83%) |
Jan 30, 2023 | 9.220 | 9.260 | 9.000 | 9.020 | 55,298 | -0.19(-2.06%) |
Jan 27, 2023 | 9.140 | 9.340 | 9.130 | 9.210 | 196,729 | -0.01(-0.11%) |
Jan 26, 2023 | 9.250 | 9.260 | 9.140 | 9.220 | 63,234 | +0.06(+0.66%) |
Jan 25, 2023 | 9.020 | 9.160 | 8.971 | 9.160 | 34,179 | -0.03(-0.34%) |
Jan 24, 2023 | 9.150 | 9.215 | 9.100 | 9.191 | 102,010 | -0.02(-0.20%) |
Jan 23, 2023 | 9.120 | 9.260 | 9.040 | 9.210 | 83,511 | +0.28(+3.14%) |
Jan 20, 2023 | 8.440 | 8.950 | 8.430 | 8.930 | 249,063 | +0.48(+5.65%) |
Jan 19, 2023 | 8.310 | 8.475 | 8.310 | 8.452 | 40,142 | +0.14(+1.71%) |
Jan 18, 2023 | 8.600 | 8.630 | 8.170 | 8.310 | 425,278 | -0.24(-2.86%) |
Jan 17, 2023 | 8.520 | 8.580 | 8.431 | 8.555 | 243,204 | +0.75(+9.68%) |
Jan 13, 2023 | 7.590 | 7.810 | 7.580 | 7.800 | 96,405 | +0.16(+2.09%) |
Jan 12, 2023 | 7.270 | 7.650 | 7.180 | 7.640 | 329,527 | +0.62(+8.83%) |
Jan 11, 2023 | 6.950 | 7.025 | 6.915 | 7.020 | 34,311 | +0.03(+0.46%) |
Jan 10, 2023 | 6.910 | 6.990 | 6.890 | 6.988 | 46,549 | +0.12(+1.72%) |
Jan 09, 2023 | 6.880 | 6.950 | 6.860 | 6.870 | 95,431 | +0.13(+1.93%) |
Jan 06, 2023 | 6.670 | 6.810 | 6.655 | 6.740 | 59,852 | +0.02(+0.36%) |
Jan 05, 2023 | 6.700 | 6.738 | 6.670 | 6.716 | 43,174 | +0.02(+0.37%) |
Jan 04, 2023 | 6.690 | 6.780 | 6.680 | 6.691 | 45,946 | +0.07(+1.03%) |
Jan 03, 2023 | 6.680 | 6.680 | 6.595 | 6.623 | 45,886 | +0.01(+0.20%) |
Dec 30, 2022 | 6.500 | 6.610 | 6.420 | 6.610 | 172,612 | +0.08(+1.23%) |
Dec 29, 2022 | 6.530 | 6.560 | 6.530 | 6.530 | 53,302 | +0.00(+0.00%) |
Dec 28, 2022 | 6.550 | 6.600 | 6.502 | 6.530 | 36,299 | -0.01(-0.23%) |
Dec 27, 2022 | 6.610 | 6.630 | 6.520 | 6.545 | 114,740 | -0.08(-1.13%) |
Dec 23, 2022 | 6.600 | 6.650 | 6.600 | 6.620 | 44,846 | +0.02(+0.30%) |
Dec 22, 2022 | 6.580 | 6.620 | 6.504 | 6.600 | 55,125 | +0.00(+0.00%) |
Dec 21, 2022 | 6.630 | 6.650 | 6.580 | 6.600 | 86,366 | -0.04(-0.60%) |
Dec 20, 2022 | 6.590 | 6.695 | 6.584 | 6.640 | 53,373 | +0.15(+2.31%) |
Dec 19, 2022 | 6.570 | 6.590 | 6.479 | 6.490 | 147,564 | -0.12(-1.82%) |
Dec 16, 2022 | 6.700 | 6.720 | 6.589 | 6.610 | 48,701 | -0.25(-3.67%) |
Dec 15, 2022 | 6.910 | 6.920 | 6.820 | 6.862 | 57,782 | -0.16(-2.25%) |
Dec 14, 2022 | 7.090 | 7.250 | 6.975 | 7.020 | 186,809 | +0.02(+0.27%) |
Dec 13, 2022 | 7.080 | 7.080 | 6.950 | 7.001 | 102,287 | +0.25(+3.72%) |
Dec 12, 2022 | 6.710 | 6.750 | 6.685 | 6.750 | 41,177 | +0.03(+0.45%) |
Dec 09, 2022 | 6.730 | 6.780 | 6.720 | 6.720 | 84,596 | -0.05(-0.74%) |
Dec 08, 2022 | 6.610 | 6.815 | 6.610 | 6.770 | 52,519 | +0.18(+2.73%) |
Dec 07, 2022 | 6.630 | 6.640 | 6.580 | 6.590 | 74,204 | -0.08(-1.20%) |
Dec 06, 2022 | 6.680 | 6.700 | 6.635 | 6.670 | 52,313 | +0.04(+0.53%) |
Dec 05, 2022 | 6.760 | 6.780 | 6.620 | 6.635 | 103,370 | -0.06(-0.82%) |
Dec 02, 2022 | 6.630 | 6.700 | 6.630 | 6.690 | 50,993 | +0.07(+1.06%) |