Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 13.46 | 13.63 | 13.38 | 13.38 | 22,741 | -0.11(-0.82%) |
Jul 02, 2025 | 12.98 | 13.53 | 12.93 | 13.49 | 18,215 | +0.81(+6.39%) |
Jul 01, 2025 | 12.96 | 12.96 | 12.68 | 12.68 | 29,829 | -0.48(-3.65%) |
Jun 30, 2025 | 13.04 | 13.16 | 12.87 | 13.16 | 16,149 | +0.35(+2.73%) |
Jun 27, 2025 | 12.84 | 12.96 | 12.77 | 12.81 | 8,653 | -0.14(-1.08%) |
Jun 26, 2025 | 12.94 | 13.02 | 12.86 | 12.95 | 48,649 | -0.03(-0.23%) |
Jun 25, 2025 | 13.01 | 13.01 | 12.82 | 12.98 | 18,298 | +0.13(+1.01%) |
Jun 24, 2025 | 12.76 | 12.93 | 12.73 | 12.85 | 22,418 | +0.47(+3.80%) |
Jun 23, 2025 | 12.07 | 12.39 | 11.94 | 12.38 | 80,923 | -0.27(-2.13%) |
Jun 20, 2025 | 13.16 | 13.18 | 12.49 | 12.65 | 30,247 | -0.20(-1.56%) |
Jun 18, 2025 | 12.81 | 13.08 | 12.80 | 12.85 | 43,660 | -0.19(-1.46%) |
Jun 17, 2025 | 13.17 | 13.18 | 12.77 | 13.04 | 48,093 | -0.57(-4.19%) |
Jun 16, 2025 | 13.35 | 13.63 | 13.35 | 13.61 | 25,008 | +0.55(+4.20%) |
Jun 13, 2025 | 13.10 | 13.22 | 12.95 | 13.06 | 38,917 | -0.51(-3.74%) |
Jun 12, 2025 | 13.71 | 13.87 | 13.57 | 13.57 | 18,828 | -0.44(-3.13%) |
Jun 11, 2025 | 14.10 | 14.23 | 13.98 | 14.01 | 23,092 | +0.01(+0.07%) |
Jun 10, 2025 | 13.95 | 14.11 | 13.70 | 14.00 | 33,545 | +0.54(+4.00%) |
Jun 09, 2025 | 13.27 | 13.46 | 13.17 | 13.46 | 22,475 | +0.56(+4.32%) |
Jun 06, 2025 | 12.88 | 13.05 | 12.88 | 12.90 | 16,333 | +0.05(+0.39%) |
Jun 05, 2025 | 13.38 | 13.38 | 12.81 | 12.85 | 20,539 | -0.44(-3.30%) |
Jun 04, 2025 | 13.28 | 13.47 | 13.26 | 13.29 | 11,037 | -0.10(-0.74%) |
Jun 03, 2025 | 13.33 | 13.50 | 13.30 | 13.39 | 12,619 | +0.35(+2.67%) |
Jun 02, 2025 | 12.93 | 13.13 | 12.90 | 13.04 | 19,903 | -0.12(-0.91%) |
May 30, 2025 | 13.29 | 13.34 | 13.07 | 13.16 | 19,635 | -0.28(-2.08%) |
May 29, 2025 | 13.75 | 13.75 | 13.38 | 13.44 | 34,188 | -0.01(-0.07%) |
May 28, 2025 | 13.70 | 13.76 | 13.45 | 13.45 | 28,493 | -0.40(-2.88%) |
May 27, 2025 | 13.81 | 13.91 | 13.66 | 13.85 | 25,448 | +0.43(+3.19%) |
May 23, 2025 | 13.36 | 13.56 | 13.36 | 13.42 | 30,313 | -0.36(-2.60%) |
May 22, 2025 | 13.87 | 13.95 | 13.77 | 13.78 | 31,526 | +0.50(+3.75%) |
May 21, 2025 | 13.20 | 13.63 | 13.02 | 13.28 | 30,839 | +0.11(+0.83%) |
May 20, 2025 | 13.01 | 13.18 | 12.91 | 13.17 | 20,407 | +0.04(+0.30%) |
May 19, 2025 | 12.63 | 13.21 | 12.63 | 13.13 | 31,040 | -0.15(-1.12%) |
May 16, 2025 | 13.29 | 13.31 | 13.22 | 13.28 | 19,317 | +0.24(+1.83%) |
May 15, 2025 | 13.13 | 13.30 | 12.91 | 13.04 | 16,377 | -0.24(-1.80%) |
May 14, 2025 | 13.35 | 13.37 | 13.15 | 13.28 | 30,291 | -0.36(-2.63%) |
May 13, 2025 | 13.15 | 13.73 | 13.09 | 13.64 | 38,901 | +0.85(+6.62%) |
May 12, 2025 | 13.21 | 13.24 | 12.59 | 12.79 | 54,327 | +0.28(+2.23%) |
May 09, 2025 | 12.52 | 12.67 | 12.30 | 12.51 | 61,415 | +0.75(+6.35%) |
May 08, 2025 | 11.21 | 11.79 | 11.19 | 11.77 | 50,644 | +1.25(+11.84%) |
May 07, 2025 | 10.66 | 10.70 | 10.49 | 10.52 | 5,680 | +0.10(+0.96%) |
May 06, 2025 | 10.29 | 10.45 | 10.28 | 10.42 | 9,185 | -0.06(-0.57%) |
May 05, 2025 | 10.45 | 10.50 | 10.41 | 10.48 | 8,533 | -0.22(-2.05%) |
May 02, 2025 | 10.73 | 10.83 | 10.68 | 10.70 | 14,374 | -0.01(-0.09%) |