Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.700	10.60	9.600	9.950	20,515	-0.05(-0.50%)
Jun 29, 2023	10.40	10.60	9.240	10.00	8,818	-0.30(-2.91%)
Jun 28, 2023	10.00	10.80	10.00	10.30	3,737	+0.05(+0.49%)
Jun 27, 2023	10.80	10.90	10.00	10.25	1,602	-0.31(-2.97%)
Jun 26, 2023	10.40	11.00	9.798	10.56	2,888	+0.85(+8.80%)
Jun 23, 2023	11.40	11.60	9.710	9.710	5,448	-1.89(-16.28%)
Jun 22, 2023	10.31	11.60	10.31	11.60	1,255	+0.49(+4.43%)
Jun 21, 2023	11.55	11.55	9.234	11.11	11,085	+0.11(+0.96%)
Jun 20, 2023	11.00	11.78	10.40	11.00	3,347	+0.96(+9.61%)
Jun 16, 2023	11.20	11.60	10.02	10.04	14,727	-1.96(-16.37%)
Jun 15, 2023	13.13	13.13	11.02	12.00	29,553	-1.56(-11.52%)
Jun 14, 2023	14.40	15.20	12.18	13.56	109,077	-0.24(-1.75%)
Jun 13, 2023	15.32	15.32	13.80	13.80	1,800	-0.80(-5.45%)
Jun 12, 2023	16.00	16.00	12.83	14.60	4,441	+0.46(+3.25%)
Jun 09, 2023	15.45	15.45	12.71	14.14	1,347	-0.26(-1.81%)
Jun 08, 2023	13.00	15.00	12.81	14.40	2,941	+1.40(+10.77%)
Jun 07, 2023	12.34	13.00	12.20	13.00	468	+0.00(+0.00%)
Jun 06, 2023	12.42	13.00	12.42	13.00	1,336	+0.00(+0.00%)
Jun 05, 2023	12.53	13.00	12.52	13.00	741	+0.48(+3.80%)
Jun 02, 2023	11.73	13.00	11.73	12.52	3,920	+0.42(+3.49%)
Jun 01, 2023	11.80	13.42	11.80	12.10	2,374	-0.30(-2.40%)
May 31, 2023	11.85	12.73	11.19	12.40	954	+1.12(+9.93%)
May 30, 2023	11.20	11.49	10.42	11.28	1,795	+0.28(+2.56%)
May 26, 2023	13.18	13.18	9.562	11.00	5,718	-2.00(-15.37%)
May 25, 2023	12.01	13.19	12.01	13.00	212	+0.20(+1.53%)
May 24, 2023	12.60	13.00	12.10	12.80	337	-0.60(-4.48%)
May 23, 2023	13.40	13.49	12.50	13.40	475	-0.11(-0.81%)
May 22, 2023	12.65	13.51	12.65	13.51	791	+0.31(+2.35%)
May 19, 2023	13.20	13.20	12.30	13.20	1,115	+0.00(+0.00%)
May 18, 2023	13.20	13.20	12.07	13.20	5,143	+0.00(+0.02%)
May 17, 2023	13.20	13.20	12.06	13.20	738	+1.10(+9.07%)
May 16, 2023	13.00	13.00	12.10	12.10	1,899	-1.08(-8.19%)
May 15, 2023	12.10	13.20	12.10	13.18	1,576	+1.14(+9.47%)
May 12, 2023	14.20	14.20	11.84	12.04	6,370	-1.90(-13.62%)
May 11, 2023	12.80	13.94	12.60	13.94	899	+0.76(+5.75%)
May 10, 2023	13.64	14.39	12.40	13.18	4,112	-0.62(-4.47%)
May 09, 2023	14.00	15.00	13.40	13.80	7,540	-0.20(-1.44%)
May 08, 2023	14.70	15.02	12.40	14.00	8,909	-0.40(-2.79%)
May 05, 2023	13.80	14.80	13.20	14.40	12,106	+1.20(+9.07%)
May 04, 2023	13.25	14.20	13.20	13.20	946	+0.00(+0.02%)
May 03, 2023	13.00	13.87	13.00	13.20	3,031	-0.20(-1.49%)
May 02, 2023	14.20	14.30	13.20	13.40	3,122	-0.40(-2.90%)
May 01, 2023	12.82	14.25	12.76	13.80	8,718	+1.20(+9.52%)
Apr 28, 2023	11.20	12.99	11.20	12.60	6,198	+1.59(+14.46%)
Apr 27, 2023	10.60	11.54	10.60	11.01	1,854	+0.40(+3.79%)
Apr 26, 2023	10.43	11.88	10.10	10.61	5,492	-0.09(-0.88%)
Apr 25, 2023	10.65	11.29	10.00	10.70	1,813	+0.12(+1.12%)
Apr 24, 2023	10.60	10.60	9.806	10.58	1,332	-0.03(-0.26%)
Apr 21, 2023	10.20	11.01	9.614	10.61	5,885	-0.25(-2.28%)
Apr 20, 2023	10.60	10.86	10.56	10.86	2,483	+0.29(+2.78%)
Apr 19, 2023	10.80	10.80	10.50	10.56	3,424	-0.23(-2.15%)
Apr 18, 2023	10.81	11.01	10.20	10.80	1,399	+0.16(+1.47%)
Apr 17, 2023	10.50	11.20	9.800	10.64	7,942	+0.64(+6.40%)
Apr 14, 2023	11.00	11.55	9.644	10.00	14,964	+0.60(+6.38%)
Apr 13, 2023	8.800	10.20	8.790	9.400	3,177	+0.60(+6.82%)
Apr 12, 2023	9.000	9.474	8.616	8.800	3,148	-0.40(-4.35%)
Apr 11, 2023	10.50	11.14	8.942	9.200	11,752	-0.80(-8.04%)
Apr 10, 2023	10.00	10.55	9.602	10.00	1,245	+0.60(+6.36%)
Apr 06, 2023	9.404	10.19	9.402	9.406	934	+0.04(+0.38%)
Apr 05, 2023	9.400	9.776	9.120	9.370	1,831	-0.43(-4.43%)
Apr 04, 2023	9.400	10.20	9.056	9.804	2,236	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.