Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.38	15.39	14.92	15.04	352,547	-0.24(-1.58%)
Jun 29, 2023	14.98	15.36	14.93	15.28	397,126	+0.53(+3.59%)
Jun 28, 2023	14.97	14.97	14.56	14.75	267,071	-0.21(-1.42%)
Jun 27, 2023	14.71	15.06	14.52	14.97	345,722	+0.28(+1.90%)
Jun 26, 2023	14.78	15.00	14.49	14.69	356,730	-0.12(-0.78%)
Jun 23, 2023	14.66	14.88	14.29	14.80	918,875	-0.07(-0.45%)
Jun 22, 2023	15.37	15.37	14.84	14.87	263,503	-0.60(-3.86%)
Jun 21, 2023	15.52	15.52	15.33	15.47	290,348	-0.15(-0.99%)
Jun 20, 2023	15.82	15.82	15.51	15.62	434,457	-0.31(-1.93%)
Jun 16, 2023	16.12	16.12	15.55	15.93	742,619	-0.11(-0.66%)
Jun 15, 2023	15.68	16.10	15.68	16.04	446,640	+0.20(+1.28%)
Jun 14, 2023	16.16	16.31	15.64	15.83	361,138	-0.30(-1.85%)
Jun 13, 2023	15.79	16.33	15.79	16.13	324,141	+0.34(+2.13%)
Jun 12, 2023	15.71	16.12	15.43	15.79	420,659	+0.11(+0.67%)
Jun 09, 2023	15.79	15.79	15.23	15.69	441,916	-0.18(-1.15%)
Jun 08, 2023	15.87	16.00	15.40	15.87	274,254	-0.11(-0.66%)
Jun 07, 2023	15.54	16.18	15.41	15.98	343,680	+0.64(+4.14%)
Jun 06, 2023	14.25	15.77	14.25	15.34	359,245	+1.02(+7.13%)
Jun 05, 2023	14.83	14.97	14.19	14.32	267,119	-0.56(-3.75%)
Jun 02, 2023	14.22	14.91	14.07	14.88	251,119	+0.95(+6.85%)
Jun 01, 2023	13.78	14.15	13.56	13.93	163,869	+0.25(+1.83%)
May 31, 2023	14.02	14.22	13.44	13.68	366,869	-0.42(-3.01%)
May 30, 2023	14.30	14.33	13.94	14.10	157,976	-0.11(-0.75%)
May 26, 2023	14.08	14.25	13.91	14.21	185,312	+0.13(+0.89%)
May 25, 2023	14.07	14.20	13.86	14.08	193,594	-0.12(-0.81%)
May 24, 2023	14.26	14.40	14.16	14.20	275,955	-0.21(-1.47%)
May 23, 2023	14.13	14.75	14.11	14.41	236,335	+0.28(+1.98%)
May 22, 2023	13.90	14.20	13.67	14.13	233,223	+0.41(+3.02%)
May 19, 2023	14.24	14.35	13.63	13.71	329,517	-0.29(-2.06%)
May 18, 2023	13.89	14.10	13.48	14.00	278,104	+0.21(+1.54%)
May 17, 2023	12.93	13.84	12.92	13.79	389,114	+1.07(+8.40%)
May 16, 2023	12.80	12.89	12.69	12.72	296,848	-0.04(-0.30%)
May 15, 2023	12.57	12.92	12.49	12.76	271,590	+0.25(+2.00%)
May 12, 2023	12.66	12.76	12.34	12.51	364,118	-0.03(-0.23%)
May 11, 2023	12.60	12.71	12.46	12.54	266,648	-0.27(-2.11%)
May 10, 2023	13.35	13.62	12.69	12.81	289,042	-0.31(-2.35%)
May 09, 2023	13.05	13.22	12.60	13.12	391,821	-0.05(-0.37%)
May 08, 2023	13.71	13.71	13.15	13.17	451,038	-0.25(-1.87%)
May 05, 2023	13.51	13.96	12.92	13.42	536,116	+0.65(+5.05%)
May 04, 2023	13.11	13.42	12.32	12.77	603,926	-0.82(-6.01%)
May 03, 2023	13.63	14.18	13.52	13.59	574,451	+0.04(+0.28%)
May 02, 2023	14.53	14.78	13.50	13.55	451,379	-0.94(-6.48%)
May 01, 2023	15.21	15.27	14.46	14.49	486,525	-0.69(-4.56%)
Apr 28, 2023	14.64	15.35	14.56	15.18	373,483	+0.50(+3.43%)
Apr 27, 2023	14.62	14.89	14.39	14.68	303,593	+0.29(+2.04%)
Apr 26, 2023	14.72	15.02	14.26	14.38	500,978	-0.26(-1.75%)
Apr 25, 2023	15.22	15.39	14.58	14.64	443,052	-0.79(-5.10%)
Apr 24, 2023	15.33	15.69	15.24	15.43	293,969	-0.01(-0.06%)
Apr 21, 2023	15.14	16.29	15.14	15.44	544,347	-1.24(-7.45%)
Apr 20, 2023	16.72	16.72	16.44	16.68	180,192	-0.15(-0.90%)
Apr 19, 2023	16.39	16.96	16.22	16.83	185,562	+0.50(+3.08%)
Apr 18, 2023	16.74	16.74	16.17	16.33	178,638	-0.43(-2.55%)
Apr 17, 2023	16.33	16.78	16.11	16.76	197,432	+0.42(+2.56%)
Apr 14, 2023	16.77	16.92	16.17	16.34	227,757	-0.23(-1.37%)
Apr 13, 2023	16.48	16.73	16.24	16.57	214,561	+0.20(+1.22%)
Apr 12, 2023	16.76	16.78	16.31	16.37	161,000	-0.28(-1.65%)
Apr 11, 2023	16.92	16.96	16.57	16.64	234,963	-0.26(-1.52%)
Apr 10, 2023	16.77	17.13	16.57	16.90	301,261	+0.14(+0.85%)
Apr 06, 2023	16.66	16.92	16.62	16.76	198,557	+0.14(+0.86%)
Apr 05, 2023	16.55	16.72	16.39	16.61	260,882	-0.13(-0.79%)
Apr 04, 2023	17.65	17.65	16.54	16.75	258,798	-0.75(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.