Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 441.97 | 446.31 | 438.57 | 444.32 | 1,304,068 | +3.25(+0.74%) |
Jun 29, 2023 | 443.33 | 443.47 | 440.19 | 441.07 | 773,933 | -0.08(-0.02%) |
Jun 28, 2023 | 440.88 | 443.59 | 438.60 | 441.16 | 826,659 | -1.08(-0.24%) |
Jun 27, 2023 | 441.80 | 443.37 | 437.69 | 442.24 | 1,034,013 | -0.48(-0.11%) |
Jun 26, 2023 | 442.32 | 444.94 | 438.87 | 442.71 | 1,006,388 | +0.45(+0.10%) |
Jun 23, 2023 | 447.79 | 451.24 | 441.68 | 442.27 | 2,011,588 | -10.40(-2.30%) |
Jun 22, 2023 | 451.94 | 454.73 | 448.29 | 452.67 | 1,200,834 | +3.70(+0.82%) |
Jun 21, 2023 | 440.01 | 453.65 | 439.82 | 448.97 | 1,598,866 | +5.95(+1.34%) |
Jun 20, 2023 | 438.56 | 444.85 | 435.49 | 443.02 | 2,237,534 | +1.05(+0.24%) |
Jun 16, 2023 | 447.89 | 457.08 | 440.09 | 441.97 | 5,345,596 | -18.05(-3.92%) |
Jun 15, 2023 | 452.50 | 465.68 | 450.54 | 460.02 | 2,909,586 | -71.51(-13.45%) |
May 08, 2023 | 528.46 | 532.97 | 526.62 | 531.53 | 677,953 | +0.93(+0.18%) |
May 05, 2023 | 526.78 | 535.03 | 526.78 | 530.60 | 554,533 | +6.47(+1.23%) |
May 04, 2023 | 525.89 | 526.32 | 519.32 | 524.14 | 553,868 | -1.28(-0.24%) |
May 03, 2023 | 530.58 | 532.57 | 522.22 | 525.41 | 681,848 | -3.24(-0.61%) |
May 02, 2023 | 531.67 | 534.25 | 525.89 | 528.66 | 1,035,233 | -2.05(-0.39%) |
May 01, 2023 | 526.84 | 534.82 | 526.81 | 530.71 | 799,220 | +4.60(+0.87%) |
Apr 28, 2023 | 522.01 | 526.84 | 518.95 | 526.11 | 814,786 | +5.17(+0.99%) |
Apr 27, 2023 | 502.55 | 522.93 | 501.98 | 520.94 | 1,047,971 | +19.65(+3.92%) |
Apr 26, 2023 | 505.79 | 509.17 | 491.90 | 501.30 | 1,519,024 | +3.75(+0.75%) |
Apr 25, 2023 | 500.73 | 504.66 | 495.66 | 497.55 | 873,667 | -0.04(-0.01%) |
Apr 24, 2023 | 487.68 | 500.09 | 486.08 | 497.59 | 1,049,454 | +10.43(+2.14%) |
Apr 21, 2023 | 491.52 | 493.82 | 481.59 | 487.15 | 1,106,117 | +0.89(+0.18%) |
Apr 20, 2023 | 488.05 | 488.05 | 482.97 | 486.26 | 1,083,151 | -2.57(-0.53%) |
Apr 19, 2023 | 503.01 | 503.81 | 485.45 | 488.83 | 1,401,427 | -19.62(-3.86%) |
Apr 18, 2023 | 511.79 | 513.42 | 505.86 | 508.45 | 615,220 | -6.09(-1.18%) |
Apr 17, 2023 | 518.15 | 520.01 | 510.16 | 514.54 | 714,501 | -4.97(-0.96%) |
Apr 14, 2023 | 529.18 | 534.77 | 518.89 | 519.50 | 1,015,943 | -11.34(-2.14%) |
Apr 13, 2023 | 529.71 | 535.54 | 526.35 | 530.84 | 872,070 | +3.18(+0.60%) |
Apr 12, 2023 | 526.71 | 531.87 | 525.09 | 527.66 | 758,090 | -1.70(-0.32%) |
Apr 11, 2023 | 522.46 | 530.28 | 522.46 | 529.35 | 863,761 | +9.12(+1.75%) |
Apr 10, 2023 | 515.16 | 520.54 | 514.41 | 520.23 | 816,091 | +4.55(+0.88%) |
Apr 06, 2023 | 515.49 | 520.29 | 511.03 | 515.68 | 1,091,093 | +3.71(+0.72%) |
Apr 05, 2023 | 503.56 | 512.91 | 498.32 | 511.97 | 1,559,004 | +12.81(+2.57%) |
Apr 04, 2023 | 506.17 | 506.66 | 497.31 | 499.15 | 965,367 | -6.88(-1.36%) |