Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.76	12.90	12.48	12.82	33,305	+0.09(+0.68%)
Jun 29, 2023	12.56	12.95	12.33	12.73	31,742	+0.17(+1.38%)
Jun 28, 2023	12.28	12.71	12.04	12.56	45,845	+0.28(+2.27%)
Jun 27, 2023	12.65	12.93	12.15	12.28	53,356	-0.30(-2.37%)
Jun 26, 2023	13.21	13.62	12.53	12.58	70,887	-0.67(-5.07%)
Jun 23, 2023	14.16	14.40	13.10	13.25	1,089,015	-0.91(-6.44%)
Jun 22, 2023	13.47	14.28	13.25	14.16	58,112	+0.70(+5.21%)
Jun 21, 2023	12.94	13.61	12.85	13.46	54,616	+0.48(+3.70%)
Jun 20, 2023	12.91	13.42	12.83	12.98	40,797	+0.13(+1.05%)
Jun 16, 2023	13.07	13.22	12.78	12.85	38,553	-0.23(-1.73%)
Jun 15, 2023	12.93	13.27	12.71	13.07	36,023	+0.19(+1.45%)
Jun 14, 2023	12.83	13.24	12.73	12.89	28,744	+0.06(+0.45%)
Jun 13, 2023	12.77	13.28	12.70	12.83	32,491	-0.16(-1.26%)
Jun 12, 2023	12.37	13.09	12.28	12.99	34,123	+0.45(+3.60%)
Jun 09, 2023	12.45	12.72	12.22	12.54	22,623	-0.03(-0.23%)
Jun 08, 2023	12.34	12.79	12.01	12.57	44,411	+0.23(+1.85%)
Jun 07, 2023	11.95	12.34	11.60	12.34	52,942	+0.39(+3.26%)
Jun 06, 2023	11.55	12.31	11.55	11.95	43,685	+0.39(+3.37%)
Jun 05, 2023	11.48	11.96	11.47	11.56	18,045	+0.03(+0.25%)
Jun 02, 2023	11.22	11.72	11.22	11.54	31,429	+0.36(+3.23%)
Jun 01, 2023	11.06	11.27	10.98	11.17	13,591	+0.14(+1.29%)
May 31, 2023	11.30	11.30	11.01	11.03	9,869	+0.01(+0.09%)
May 30, 2023	10.94	11.28	10.93	11.02	15,444	+0.01(+0.09%)
May 26, 2023	11.28	11.28	10.94	11.01	11,819	+0.10(+0.87%)
May 25, 2023	11.02	11.28	10.84	10.92	17,582	+0.04(+0.35%)
May 24, 2023	11.28	11.35	10.88	10.88	12,726	-0.28(-2.47%)
May 23, 2023	11.49	11.49	11.16	11.16	16,956	-0.23(-2.00%)
May 22, 2023	11.63	11.66	11.18	11.38	21,637	-0.11(-0.99%)
May 19, 2023	11.68	12.14	11.42	11.50	21,096	-0.12(-1.06%)
May 18, 2023	11.48	11.68	11.00	11.62	21,447	+0.23(+2.00%)
May 17, 2023	10.91	11.82	10.91	11.39	15,078	+0.47(+4.35%)
May 16, 2023	11.18	11.38	10.92	10.92	28,592	-0.14(-1.29%)
May 15, 2023	11.63	11.81	11.00	11.06	20,694	-0.39(-3.40%)
May 12, 2023	11.16	11.98	11.16	11.45	25,582	+0.42(+3.79%)
May 11, 2023	11.39	12.04	11.03	11.03	28,262	-0.38(-3.33%)
May 10, 2023	12.09	12.09	11.39	11.41	26,258	-0.87(-7.11%)
May 09, 2023	13.53	13.53	11.49	12.29	82,618	-2.35(-16.08%)
May 08, 2023	15.02	15.03	14.56	14.64	19,910	-0.30(-2.03%)
May 05, 2023	14.65	15.01	14.53	14.94	18,607	+0.28(+1.94%)
May 04, 2023	14.62	14.67	14.37	14.66	10,791	-0.12(-0.83%)
May 03, 2023	14.45	14.91	14.25	14.78	21,843	+0.41(+2.84%)
May 02, 2023	13.81	14.42	13.44	14.37	17,430	+0.62(+4.49%)
May 01, 2023	13.88	13.88	13.76	13.76	18,463	-0.60(-4.17%)
Apr 28, 2023	13.96	14.54	13.96	14.35	11,870	+0.31(+2.23%)
Apr 27, 2023	13.95	14.24	13.70	14.04	12,270	-0.05(-0.34%)
Apr 26, 2023	13.77	14.09	13.56	14.09	10,315	+0.17(+1.23%)
Apr 25, 2023	14.24	14.24	13.70	13.92	20,443	-0.31(-2.20%)
Apr 24, 2023	13.97	14.23	13.96	14.23	16,585	+0.29(+2.11%)
Apr 21, 2023	13.82	14.06	13.52	13.94	15,398	+0.02(+0.14%)
Apr 20, 2023	14.45	14.54	13.84	13.92	10,378	-0.63(-4.31%)
Apr 19, 2023	14.68	14.68	14.52	14.54	11,579	-0.05(-0.33%)
Apr 18, 2023	14.72	14.72	14.50	14.59	11,563	-0.03(-0.19%)
Apr 17, 2023	14.53	14.72	14.28	14.62	29,287	-0.05(-0.32%)
Apr 14, 2023	14.71	14.71	14.50	14.67	27,714	+0.00(+0.00%)
Apr 13, 2023	14.39	14.72	14.38	14.67	25,619	+0.09(+0.65%)
Apr 12, 2023	14.45	14.57	14.19	14.57	11,231	+0.32(+2.27%)
Apr 11, 2023	14.19	14.47	13.78	14.25	17,404	+0.06(+0.40%)
Apr 10, 2023	14.31	14.54	14.18	14.19	16,664	-0.11(-0.80%)
Apr 06, 2023	13.86	14.42	13.84	14.31	26,701	+0.45(+3.22%)
Apr 05, 2023	13.94	13.94	13.65	13.86	7,083	+0.17(+1.25%)
Apr 04, 2023	13.86	14.01	13.65	13.69	8,689	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.