Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.02	29.08	28.67	28.75	199,061	-0.10(-0.34%)
Jun 29, 2023	28.45	28.87	28.45	28.85	156,467	+0.56(+1.99%)
Jun 28, 2023	28.54	28.54	27.84	28.29	241,885	-0.36(-1.25%)
Jun 27, 2023	28.52	28.99	28.32	28.64	231,703	+0.27(+0.96%)
Jun 26, 2023	28.15	28.64	28.15	28.37	433,453	+0.19(+0.69%)
Jun 23, 2023	28.63	28.82	28.01	28.18	501,213	-0.61(-2.12%)
Jun 22, 2023	28.76	28.81	28.34	28.79	418,061	+0.07(+0.24%)
Jun 21, 2023	28.53	28.86	28.09	28.72	300,114	+0.07(+0.24%)
Jun 20, 2023	29.63	29.63	28.63	28.65	440,760	-0.86(-2.92%)
Jun 16, 2023	28.89	29.64	28.84	29.52	953,428	+0.79(+2.73%)
Jun 15, 2023	28.78	29.02	28.47	28.73	923,164	-0.26(-0.90%)
Jun 14, 2023	29.73	29.91	28.93	28.99	253,906	-0.85(-2.86%)
Jun 13, 2023	29.67	30.45	29.51	29.85	307,215	+0.12(+0.39%)
Jun 12, 2023	30.07	30.13	29.64	29.73	233,581	-0.43(-1.43%)
Jun 09, 2023	30.09	30.44	29.95	30.16	186,579	-0.15(-0.51%)
Jun 08, 2023	30.61	30.79	30.01	30.32	285,734	-0.37(-1.22%)
Jun 07, 2023	30.36	30.87	30.22	30.69	327,498	+0.52(+1.72%)
Jun 06, 2023	29.61	30.27	29.51	30.17	260,130	+0.65(+2.21%)
Jun 05, 2023	29.67	29.88	29.13	29.52	347,622	-0.40(-1.35%)
Jun 02, 2023	29.61	30.26	29.59	29.92	329,096	+0.69(+2.36%)
Jun 01, 2023	29.03	29.64	28.76	29.23	254,567	+0.41(+1.43%)
May 31, 2023	30.12	30.56	28.78	28.82	342,206	-1.29(-4.27%)
May 30, 2023	29.51	30.13	29.49	30.10	383,029	+0.64(+2.18%)
May 26, 2023	29.66	29.77	29.25	29.46	669,939	-0.14(-0.49%)
May 25, 2023	29.98	30.04	29.43	29.61	310,844	-0.56(-1.84%)
May 24, 2023	30.80	30.80	30.15	30.16	155,456	-0.65(-2.12%)
May 23, 2023	31.27	31.49	30.81	30.81	180,054	-0.50(-1.59%)
May 22, 2023	31.60	31.60	30.97	31.31	169,255	-0.22(-0.70%)
May 19, 2023	32.04	32.21	31.42	31.53	144,302	-0.21(-0.66%)
May 18, 2023	31.61	31.83	31.42	31.74	281,843	+0.00(+0.00%)
May 17, 2023	31.79	31.92	31.53	31.74	226,531	+0.12(+0.39%)
May 16, 2023	31.72	31.80	31.34	31.62	93,320	-0.20(-0.63%)
May 15, 2023	32.00	32.13	31.67	31.82	126,051	-0.06(-0.18%)
May 12, 2023	32.15	32.21	31.51	31.88	104,838	-0.07(-0.21%)
May 11, 2023	31.75	31.99	31.40	31.95	126,913	-0.02(-0.06%)
May 10, 2023	32.00	32.01	31.44	31.97	215,617	+0.07(+0.21%)
May 09, 2023	31.61	32.20	31.43	31.90	201,082	+0.29(+0.91%)
May 08, 2023	31.98	32.14	31.48	31.61	203,937	-0.18(-0.57%)
May 05, 2023	31.58	31.88	31.30	31.79	191,392	+0.73(+2.35%)
May 04, 2023	30.99	31.21	30.31	31.06	208,611	-0.06(-0.18%)
May 03, 2023	29.58	31.46	29.58	31.12	273,827	+1.45(+4.88%)
May 02, 2023	30.21	30.30	29.36	29.67	253,411	-0.62(-2.06%)
May 01, 2023	30.07	30.52	29.93	30.30	288,369	+0.30(+0.99%)
Apr 28, 2023	29.90	30.21	29.78	30.00	240,332	+0.21(+0.71%)
Apr 27, 2023	29.56	29.94	29.41	29.79	234,280	+0.28(+0.94%)
Apr 26, 2023	30.10	30.45	29.40	29.51	233,268	-0.84(-2.78%)
Apr 25, 2023	30.37	30.77	30.28	30.35	151,125	-0.22(-0.72%)
Apr 24, 2023	30.46	31.01	30.40	30.57	247,409	+0.06(+0.19%)
Apr 21, 2023	31.87	31.87	29.97	30.52	319,144	-1.39(-4.36%)
Apr 20, 2023	31.90	32.07	31.57	31.91	175,431	-0.02(-0.06%)
Apr 19, 2023	31.70	32.01	31.43	31.93	140,617	+0.33(+1.03%)
Apr 18, 2023	31.86	31.98	31.44	31.60	154,675	-0.32(-0.99%)
Apr 17, 2023	31.25	31.92	30.93	31.92	218,776	+0.59(+1.90%)
Apr 14, 2023	32.30	32.45	31.08	31.32	175,860	-0.82(-2.54%)
Apr 13, 2023	31.76	32.16	31.43	32.14	183,204	+0.14(+0.45%)
Apr 12, 2023	31.92	32.27	31.79	31.99	195,701	+0.17(+0.54%)
Apr 11, 2023	32.25	32.25	31.77	31.82	153,003	-0.34(-1.04%)
Apr 10, 2023	31.86	32.17	31.76	32.16	217,095	+0.20(+0.63%)
Apr 06, 2023	31.59	32.27	31.59	31.96	491,130	+0.50(+1.59%)
Apr 05, 2023	31.27	31.63	31.27	31.46	331,725	-0.18(-0.58%)
Apr 04, 2023	32.75	32.77	31.40	31.64	293,157	-0.86(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.