Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.940 | 2.240 | 1.920 | 2.170 | 11,716,180 | +0.21(+11.00%) |
Jun 29, 2023 | 1.720 | 1.970 | 1.700 | 1.955 | 14,857,250 | +0.24(+13.66%) |
Jun 28, 2023 | 2.060 | 2.080 | 1.660 | 1.720 | 44,875,388 | +0.06(+3.61%) |
Jun 27, 2023 | 1.620 | 1.670 | 1.620 | 1.660 | 1,575,322 | +0.04(+2.47%) |
Jun 26, 2023 | 1.610 | 1.650 | 1.600 | 1.620 | 1,932,508 | +0.02(+1.25%) |
Jun 23, 2023 | 1.590 | 1.620 | 1.560 | 1.600 | 3,272,139 | -0.01(-0.62%) |
Jun 22, 2023 | 1.620 | 1.640 | 1.600 | 1.610 | 1,385,108 | -0.02(-1.23%) |
Jun 21, 2023 | 1.640 | 1.650 | 1.600 | 1.630 | 2,506,950 | -0.02(-1.21%) |
Jun 20, 2023 | 1.570 | 1.670 | 1.550 | 1.650 | 3,519,469 | +0.10(+6.45%) |
Jun 16, 2023 | 1.530 | 1.570 | 1.510 | 1.550 | 4,685,915 | +0.03(+1.97%) |
Jun 15, 2023 | 1.530 | 1.545 | 1.490 | 1.520 | 3,476,582 | -0.34(-18.28%) |
May 08, 2023 | 1.900 | 1.910 | 1.820 | 1.860 | 3,281,105 | +0.03(+1.64%) |
May 05, 2023 | 1.710 | 1.850 | 1.710 | 1.830 | 3,829,281 | +0.14(+8.28%) |
May 04, 2023 | 1.580 | 1.715 | 1.570 | 1.690 | 4,483,202 | +0.16(+10.46%) |
May 03, 2023 | 1.480 | 1.570 | 1.470 | 1.530 | 2,316,774 | +0.06(+4.08%) |
May 02, 2023 | 1.520 | 1.525 | 1.440 | 1.470 | 1,512,211 | -0.04(-2.65%) |
May 01, 2023 | 1.480 | 1.535 | 1.470 | 1.510 | 2,177,688 | +0.04(+2.72%) |
Apr 28, 2023 | 1.430 | 1.470 | 1.420 | 1.470 | 1,788,824 | +0.03(+2.08%) |
Apr 27, 2023 | 1.420 | 1.440 | 1.380 | 1.440 | 937,543 | +0.05(+3.60%) |
Apr 26, 2023 | 1.380 | 1.410 | 1.360 | 1.390 | 1,284,114 | +0.02(+1.46%) |
Apr 25, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 1,953,470 | -0.09(-6.16%) |
Apr 24, 2023 | 1.540 | 1.560 | 1.450 | 1.460 | 1,520,640 | -0.05(-3.63%) |
Apr 21, 2023 | 1.380 | 1.530 | 1.380 | 1.515 | 2,907,298 | +0.12(+8.99%) |
Apr 20, 2023 | 1.390 | 1.400 | 1.350 | 1.390 | 2,610,105 | -0.01(-0.71%) |
Apr 19, 2023 | 1.410 | 1.430 | 1.380 | 1.400 | 1,646,256 | -0.02(-1.41%) |
Apr 18, 2023 | 1.490 | 1.500 | 1.400 | 1.420 | 2,405,575 | -0.07(-4.70%) |
Apr 17, 2023 | 1.520 | 1.550 | 1.480 | 1.490 | 1,985,164 | -0.06(-3.87%) |
Apr 14, 2023 | 1.580 | 1.615 | 1.515 | 1.550 | 3,120,843 | +0.00(+0.00%) |
Apr 13, 2023 | 1.480 | 1.580 | 1.470 | 1.550 | 2,690,646 | +0.08(+5.44%) |
Apr 12, 2023 | 1.480 | 1.495 | 1.430 | 1.470 | 2,945,785 | +0.02(+1.38%) |
Apr 11, 2023 | 1.460 | 1.495 | 1.430 | 1.450 | 1,659,923 | -0.02(-1.36%) |
Apr 10, 2023 | 1.450 | 1.510 | 1.450 | 1.470 | 2,427,656 | +0.01(+0.68%) |
Apr 06, 2023 | 1.470 | 1.470 | 1.430 | 1.460 | 1,786,148 | +0.00(+0.00%) |
Apr 05, 2023 | 1.440 | 1.510 | 1.420 | 1.460 | 1,970,911 | +0.00(+0.00%) |
Apr 04, 2023 | 1.540 | 1.540 | 1.420 | 1.460 | 3,014,140 | -0.08(-5.19%) |