Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.11 | 16.24 | 15.72 | 15.77 | 2,091,528 | -0.06(-0.38%) |
Jun 29, 2023 | 15.66 | 16.02 | 15.55 | 15.83 | 2,455,045 | +0.15(+0.96%) |
Jun 28, 2023 | 15.22 | 15.68 | 15.15 | 15.68 | 1,486,078 | +0.38(+2.48%) |
Jun 27, 2023 | 15.45 | 15.58 | 14.95 | 15.30 | 1,702,733 | +0.06(+0.39%) |
Jun 26, 2023 | 15.59 | 16.01 | 15.15 | 15.24 | 2,041,907 | -0.24(-1.55%) |
Jun 23, 2023 | 16.02 | 16.25 | 15.24 | 15.48 | 7,001,437 | -0.61(-3.79%) |
Jun 22, 2023 | 15.80 | 17.16 | 15.58 | 16.09 | 6,573,803 | +0.04(+0.25%) |
Jun 21, 2023 | 16.69 | 16.71 | 15.67 | 16.05 | 3,178,673 | -0.77(-4.58%) |
Jun 20, 2023 | 17.05 | 17.24 | 16.03 | 16.82 | 3,703,807 | -0.37(-2.15%) |
Jun 16, 2023 | 17.81 | 17.81 | 16.90 | 17.19 | 3,893,792 | -0.51(-2.88%) |
Jun 15, 2023 | 17.72 | 17.70 | 2,554,355 | +5.23(+41.94%) | ||
May 08, 2023 | 12.00 | 12.80 | 11.93 | 12.47 | 4,334,887 | +0.69(+5.86%) |
May 05, 2023 | 12.00 | 12.26 | 11.61 | 11.78 | 4,265,404 | -0.07(-0.59%) |
May 04, 2023 | 13.28 | 13.53 | 11.73 | 11.85 | 6,252,154 | -1.68(-12.42%) |
May 03, 2023 | 14.15 | 14.18 | 13.44 | 13.53 | 6,564,920 | -0.66(-4.65%) |
May 02, 2023 | 14.60 | 14.63 | 14.18 | 14.19 | 2,377,694 | -0.54(-3.67%) |
May 01, 2023 | 14.72 | 14.95 | 14.35 | 14.73 | 2,608,858 | -0.05(-0.34%) |
Apr 28, 2023 | 14.64 | 14.80 | 14.10 | 14.78 | 2,767,888 | -0.32(-2.12%) |
Apr 27, 2023 | 15.19 | 15.36 | 14.69 | 15.10 | 2,171,477 | +0.26(+1.75%) |
Apr 26, 2023 | 15.41 | 15.65 | 14.80 | 14.84 | 2,118,484 | -0.12(-0.80%) |
Apr 25, 2023 | 15.73 | 15.73 | 14.94 | 14.96 | 2,585,495 | -1.00(-6.27%) |
Apr 24, 2023 | 16.57 | 17.11 | 15.45 | 15.96 | 3,324,578 | -0.47(-2.86%) |
Apr 21, 2023 | 16.29 | 16.67 | 15.95 | 16.43 | 2,769,582 | +0.11(+0.67%) |
Apr 20, 2023 | 16.68 | 17.07 | 16.26 | 16.32 | 2,341,284 | -0.11(-0.67%) |
Apr 19, 2023 | 16.34 | 16.61 | 16.14 | 16.43 | 2,011,105 | -0.32(-1.91%) |
Apr 18, 2023 | 16.12 | 16.80 | 16.10 | 16.75 | 3,423,199 | +1.02(+6.48%) |
Apr 17, 2023 | 15.92 | 16.13 | 15.55 | 15.73 | 1,734,001 | -0.20(-1.26%) |
Apr 14, 2023 | 16.23 | 16.52 | 15.73 | 15.93 | 1,617,272 | -0.49(-2.98%) |
Apr 13, 2023 | 16.71 | 17.24 | 16.41 | 16.42 | 2,580,663 | +0.01(+0.06%) |
Apr 12, 2023 | 17.43 | 17.48 | 16.37 | 16.41 | 3,010,331 | -0.48(-2.84%) |
Apr 11, 2023 | 16.27 | 17.00 | 16.24 | 16.89 | 4,947,031 | +1.27(+8.13%) |
Apr 10, 2023 | 15.30 | 15.65 | 15.13 | 15.62 | 1,974,171 | -0.12(-0.76%) |
Apr 06, 2023 | 15.38 | 15.86 | 15.26 | 15.74 | 2,086,751 | +0.10(+0.64%) |
Apr 05, 2023 | 16.95 | 16.95 | 15.36 | 15.64 | 4,557,608 | -1.37(-8.05%) |
Apr 04, 2023 | 16.81 | 17.29 | 16.64 | 17.01 | 3,919,882 | +0.50(+3.03%) |