Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.59	32.89	32.59	32.83	23,651	+0.46(+1.43%)
Jun 29, 2023	32.16	32.43	32.16	32.37	6,049	+0.05(+0.16%)
Jun 28, 2023	32.08	32.36	32.08	32.32	11,184	+0.06(+0.18%)
Jun 27, 2023	32.26	32.36	32.23	32.26	46,551	-0.10(-0.30%)
Jun 26, 2023	32.48	32.59	32.27	32.35	10,926	-0.11(-0.33%)
Jun 23, 2023	32.61	32.61	32.37	32.46	18,442	-0.29(-0.88%)
Jun 22, 2023	32.64	32.75	32.45	32.75	17,575	+0.16(+0.48%)
Jun 21, 2023	32.58	32.65	32.51	32.59	19,395	-0.14(-0.41%)
Jun 20, 2023	32.70	32.86	32.65	32.73	142,966	-0.13(-0.40%)
Jun 16, 2023	33.19	33.20	32.86	32.86	16,997	-0.33(-1.01%)
Jun 15, 2023	32.74	33.20	32.70	33.20	14,462	+0.43(+1.32%)
Jun 14, 2023	32.60	32.84	32.52	32.76	14,008	+0.03(+0.10%)
Jun 13, 2023	32.52	32.80	32.52	32.73	55,133	+0.11(+0.32%)
Jun 12, 2023	32.23	32.64	32.23	32.63	77,469	+0.36(+1.13%)
Jun 09, 2023	32.33	32.38	32.24	32.26	10,908	+0.08(+0.24%)
Jun 08, 2023	32.27	32.27	32.08	32.18	38,902	+0.07(+0.21%)
Jun 07, 2023	32.18	32.30	32.09	32.12	22,312	-0.18(-0.55%)
Jun 06, 2023	32.16	32.37	32.13	32.29	31,810	+0.07(+0.21%)
Jun 05, 2023	32.29	32.58	32.18	32.22	583,510	-0.29(-0.91%)
Jun 02, 2023	32.35	32.52	32.28	32.52	47,176	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.