Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.770 | 1.830 | 1.770 | 1.780 | 5,643 | +0.01(+0.56%) |
Apr 30, 2024 | 1.760 | 1.770 | 1.750 | 1.770 | 2,360 | -0.06(-3.28%) |
Apr 29, 2024 | 1.710 | 1.830 | 1.700 | 1.830 | 6,818 | +0.04(+2.24%) |
Apr 26, 2024 | 1.730 | 1.890 | 1.580 | 1.790 | 15,069 | +0.05(+3.12%) |
Apr 25, 2024 | 1.740 | 1.750 | 1.700 | 1.736 | 5,432 | -0.00(-0.25%) |
Apr 24, 2024 | 1.960 | 1.960 | 1.740 | 1.740 | 12,664 | -0.22(-11.22%) |
Apr 23, 2024 | 2.162 | 2.200 | 1.935 | 1.960 | 9,867 | -0.18(-8.41%) |
Apr 22, 2024 | 2.050 | 2.236 | 2.050 | 2.140 | 5,610 | -0.01(-0.47%) |
Apr 19, 2024 | 2.050 | 2.151 | 2.050 | 2.150 | 3,924 | +0.00(+0.00%) |
Apr 18, 2024 | 2.060 | 2.160 | 2.060 | 2.150 | 4,767 | +0.00(+0.00%) |
Apr 17, 2024 | 2.370 | 2.370 | 2.070 | 2.150 | 2,666 | -0.01(-0.46%) |
Apr 16, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 6,650 | +0.01(+0.47%) |
Apr 15, 2024 | 2.230 | 2.230 | 2.120 | 2.150 | 6,121 | -0.09(-4.02%) |
Apr 12, 2024 | 2.170 | 2.450 | 2.170 | 2.240 | 3,110 | -0.02(-0.88%) |
Apr 10, 2024 | 2.260 | 457 | +0.08(+3.62%) | |||
Apr 09, 2024 | 2.250 | 2.250 | 2.130 | 2.181 | 3,094 | -0.07(-3.01%) |
Apr 08, 2024 | 2.300 | 2.326 | 2.200 | 2.249 | 1,825 | +0.05(+2.21%) |
Apr 05, 2024 | 2.345 | 2.345 | 2.200 | 2.200 | 5,720 | -0.10(-4.35%) |
Apr 04, 2024 | 2.290 | 2.300 | 2.280 | 2.300 | 2,839 | +0.02(+0.88%) |
Apr 03, 2024 | 2.270 | 2.470 | 2.200 | 2.280 | 3,492 | -0.07(-2.98%) |
Apr 02, 2024 | 2.350 | 2.410 | 2.210 | 2.350 | 8,221 | +0.05(+2.17%) |
Apr 01, 2024 | 2.470 | 2.500 | 2.280 | 2.300 | 4,682 | -0.10(-4.17%) |
Mar 28, 2024 | 2.280 | 2.490 | 2.280 | 2.400 | 12,242 | +0.16(+7.14%) |
Mar 27, 2024 | 2.270 | 2.290 | 2.200 | 2.240 | 5,851 | -0.02(-0.88%) |
Mar 26, 2024 | 2.300 | 2.367 | 2.200 | 2.260 | 7,278 | -0.12(-4.99%) |
Mar 25, 2024 | 2.430 | 2.430 | 2.280 | 2.379 | 11,233 | -0.00(-0.05%) |
Mar 22, 2024 | 2.330 | 2.422 | 2.330 | 2.380 | 6,955 | +0.05(+2.16%) |
Mar 21, 2024 | 2.180 | 2.330 | 2.180 | 2.330 | 2,930 | +0.12(+5.42%) |
Mar 20, 2024 | 2.200 | 2.424 | 2.163 | 2.210 | 6,697 | -0.09(-3.91%) |
Mar 19, 2024 | 2.470 | 2.470 | 2.300 | 2.300 | 3,726 | -0.05(-2.13%) |
Mar 18, 2024 | 2.160 | 2.360 | 2.160 | 2.350 | 5,334 | +0.17(+7.80%) |
Mar 15, 2024 | 2.040 | 2.242 | 2.030 | 2.180 | 10,477 | -0.01(-0.68%) |
Mar 14, 2024 | 2.220 | 2.224 | 2.150 | 2.195 | 8,029 | -0.05(-2.01%) |
Mar 13, 2024 | 2.540 | 2.540 | 2.208 | 2.240 | 7,021 | -0.20(-8.20%) |
Mar 12, 2024 | 2.490 | 2.570 | 2.440 | 2.440 | 11,552 | -0.03(-1.21%) |
Mar 11, 2024 | 2.240 | 2.470 | 2.240 | 2.470 | 18,933 | +0.26(+11.55%) |
Mar 08, 2024 | 1.960 | 2.260 | 1.910 | 2.214 | 48,950 | +0.22(+11.27%) |
Mar 07, 2024 | 2.000 | 2.000 | 1.890 | 1.990 | 30,870 | +0.05(+2.64%) |
Mar 06, 2024 | 1.950 | 1.950 | 1.810 | 1.939 | 21,104 | +0.07(+3.66%) |
Mar 05, 2024 | 1.800 | 1.950 | 1.800 | 1.870 | 16,419 | +0.04(+2.13%) |
Mar 04, 2024 | 1.880 | 1.880 | 1.770 | 1.831 | 5,732 | -0.03(-1.54%) |
Mar 01, 2024 | 1.680 | 1.900 | 1.653 | 1.860 | 34,624 | +0.30(+19.23%) |
Feb 29, 2024 | 1.630 | 1.670 | 1.430 | 1.560 | 3,933 | +0.01(+0.68%) |
Feb 28, 2024 | 1.531 | 1.570 | 1.500 | 1.549 | 6,779 | -0.00(-0.04%) |
Feb 27, 2024 | 1.600 | 1.635 | 1.550 | 1.550 | 4,434 | +0.02(+1.31%) |
Feb 26, 2024 | 1.580 | 1.580 | 1.430 | 1.530 | 8,746 | -0.03(-1.92%) |
Feb 23, 2024 | 1.730 | 1.730 | 1.440 | 1.560 | 4,660 | +0.04(+2.63%) |
Feb 22, 2024 | 1.530 | 1.680 | 1.470 | 1.520 | 3,089 | -0.09(-5.59%) |
Feb 21, 2024 | 1.710 | 1.710 | 1.600 | 1.610 | 1,587 | -0.02(-1.53%) |
Feb 20, 2024 | 1.670 | 1.670 | 1.550 | 1.635 | 2,668 | -0.03(-2.10%) |
Feb 16, 2024 | 1.510 | 1.754 | 1.510 | 1.670 | 4,241 | +0.08(+5.03%) |
Feb 15, 2024 | 1.622 | 1.630 | 1.545 | 1.590 | 4,507 | -0.05(-3.05%) |
Feb 14, 2024 | 1.680 | 1.700 | 1.640 | 1.640 | 6,019 | -0.03(-1.80%) |
Feb 13, 2024 | 1.620 | 1.705 | 1.618 | 1.670 | 17,550 | -0.05(-2.91%) |
Feb 12, 2024 | 1.700 | 1.800 | 1.690 | 1.720 | 5,475 | +0.06(+3.88%) |
Feb 09, 2024 | 1.640 | 1.670 | 1.590 | 1.656 | 6,188 | +0.06(+3.48%) |
Feb 08, 2024 | 1.630 | 1.660 | 1.600 | 1.600 | 1,735 | +0.01(+0.31%) |
Feb 07, 2024 | 1.578 | 1.700 | 1.550 | 1.595 | 2,445 | +0.03(+2.24%) |
Feb 06, 2024 | 1.540 | 1.796 | 1.540 | 1.560 | 6,782 | -0.05(-3.10%) |
Feb 05, 2024 | 1.590 | 1.720 | 1.510 | 1.610 | 7,110 | -0.02(-1.53%) |
Feb 02, 2024 | 1.867 | 1.867 | 1.460 | 1.635 | 30,974 | -0.07(-4.39%) |
Feb 01, 2024 | 1.710 | 1.820 | 1.710 | 1.710 | 4,255 | +0.04(+2.40%) |
Jan 31, 2024 | 1.670 | 1.760 | 1.670 | 1.670 | 1,780 | -0.03(-1.76%) |
Jan 30, 2024 | 1.770 | 1.790 | 1.700 | 1.700 | 2,701 | +0.03(+1.80%) |
Jan 29, 2024 | 1.700 | 1.780 | 1.670 | 1.670 | 1,823 | +0.00(+0.00%) |
Jan 26, 2024 | 1.785 | 1.870 | 1.670 | 1.670 | 5,277 | -0.09(-5.12%) |
Jan 25, 2024 | 1.740 | 1.760 | 1.670 | 1.760 | 2,368 | -0.03(-1.66%) |
Jan 24, 2024 | 1.730 | 1.790 | 1.700 | 1.790 | 26,237 | +0.06(+3.47%) |
Jan 23, 2024 | 1.540 | 1.778 | 1.530 | 1.730 | 22,415 | +0.30(+20.97%) |
Jan 22, 2024 | 1.360 | 1.480 | 1.360 | 1.430 | 2,656 | +0.03(+2.15%) |
Jan 19, 2024 | 1.390 | 1.400 | 1.328 | 1.400 | 14,204 | +0.01(+0.71%) |
Jan 18, 2024 | 1.520 | 1.520 | 1.390 | 1.390 | 2,306 | -0.11(-7.33%) |
Jan 17, 2024 | 1.534 | 1.534 | 1.490 | 1.500 | 14,021 | -0.06(-3.85%) |
Jan 16, 2024 | 1.580 | 1.610 | 1.505 | 1.560 | 18,693 | -0.05(-3.11%) |
Jan 12, 2024 | 1.720 | 1.760 | 1.554 | 1.610 | 38,555 | -0.14(-8.00%) |
Jan 11, 2024 | 1.810 | 1.890 | 1.750 | 1.750 | 6,962 | -0.14(-7.41%) |
Jan 10, 2024 | 1.910 | 1.960 | 1.870 | 1.890 | 2,183 | +0.02(+1.06%) |
Jan 09, 2024 | 1.910 | 1.940 | 1.870 | 1.870 | 6,643 | -0.02(-1.16%) |
Jan 08, 2024 | 1.830 | 1.980 | 1.830 | 1.892 | 8,104 | -0.03(-1.43%) |
Jan 05, 2024 | 1.890 | 1.935 | 1.890 | 1.919 | 2,612 | -0.04(-2.07%) |
Jan 04, 2024 | 1.910 | 1.999 | 1.845 | 1.960 | 18,394 | +0.07(+3.70%) |
Jan 03, 2024 | 1.880 | 1.890 | 1.836 | 1.890 | 8,541 | +0.01(+0.53%) |
Jan 02, 2024 | 1.870 | 1.918 | 1.830 | 1.880 | 4,777 | +0.08(+4.74%) |
Dec 29, 2023 | 1.840 | 1.920 | 1.780 | 1.795 | 17,729 | -0.04(-2.44%) |
Dec 28, 2023 | 1.970 | 2.005 | 1.750 | 1.840 | 34,490 | -0.13(-6.60%) |
Dec 27, 2023 | 1.830 | 2.061 | 1.830 | 1.970 | 33,706 | -0.00(-0.04%) |
Dec 26, 2023 | 1.840 | 1.994 | 1.840 | 1.971 | 26,457 | +0.10(+5.39%) |
Dec 22, 2023 | 1.640 | 2.000 | 1.640 | 1.870 | 66,606 | +0.16(+9.36%) |
Dec 21, 2023 | 1.640 | 1.730 | 1.630 | 1.710 | 9,831 | +0.04(+2.39%) |
Dec 20, 2023 | 1.749 | 1.780 | 1.530 | 1.670 | 42,432 | +0.15(+9.87%) |
Dec 19, 2023 | 1.360 | 1.550 | 1.309 | 1.520 | 14,464 | +0.14(+9.75%) |
Dec 18, 2023 | 1.540 | 1.580 | 1.370 | 1.385 | 23,527 | -0.12(-8.28%) |
Dec 15, 2023 | 1.820 | 1.950 | 1.500 | 1.510 | 73,093 | -0.30(-16.57%) |
Dec 14, 2023 | 1.460 | 1.860 | 1.460 | 1.810 | 114,477 | +0.41(+29.29%) |
Dec 13, 2023 | 1.290 | 1.438 | 1.271 | 1.400 | 16,726 | +0.08(+6.05%) |
Dec 12, 2023 | 1.640 | 1.640 | 1.165 | 1.320 | 139,623 | -0.25(-15.79%) |
Dec 11, 2023 | 1.560 | 1.670 | 1.560 | 1.568 | 21,002 | +0.01(+0.78%) |
Dec 08, 2023 | 1.440 | 1.619 | 1.363 | 1.556 | 39,811 | +0.11(+7.28%) |
Dec 07, 2023 | 1.420 | 1.500 | 1.350 | 1.450 | 44,515 | -0.05(-3.33%) |
Dec 06, 2023 | 1.180 | 1.690 | 1.100 | 1.500 | 243,079 | +0.32(+27.12%) |
Dec 05, 2023 | 1.140 | 1.230 | 1.120 | 1.180 | 22,877 | -0.03(-2.48%) |
Dec 04, 2023 | 1.290 | 1.300 | 1.080 | 1.210 | 194,081 | -0.01(-0.98%) |
Dec 01, 2023 | 0.9900 | 1.450 | 0.8401 | 1.222 | 301,944 | +0.32(+35.78%) |
Nov 30, 2023 | 0.9000 | 0.9272 | 0.8601 | 0.9000 | 39,690 | -0.02(-1.64%) |
Nov 29, 2023 | 0.9201 | 0.9500 | 0.8644 | 0.9150 | 42,445 | -0.04(-4.69%) |
Nov 28, 2023 | 0.9800 | 0.9900 | 0.9200 | 0.9600 | 11,552 | -0.03(-3.03%) |
Nov 27, 2023 | 1.040 | 1.070 | 0.9800 | 0.9900 | 26,682 | +0.01(+0.96%) |
Nov 24, 2023 | 0.9900 | 1.061 | 0.9806 | 0.9806 | 10,175 | -0.01(-0.95%) |
Nov 22, 2023 | 1.100 | 1.100 | 0.9900 | 0.9900 | 20,885 | -0.02(-1.98%) |
Nov 21, 2023 | 1.050 | 1.070 | 0.9800 | 1.010 | 11,113 | -0.08(-7.34%) |
Nov 20, 2023 | 1.130 | 1.190 | 1.050 | 1.090 | 39,932 | -0.04(-3.54%) |
Nov 17, 2023 | 1.130 | 1.180 | 1.080 | 1.130 | 35,760 | -0.03(-2.19%) |
Nov 16, 2023 | 1.160 | 1.180 | 1.050 | 1.155 | 36,886 | -0.02(-2.09%) |
Nov 15, 2023 | 1.130 | 1.215 | 1.090 | 1.180 | 23,659 | +0.03(+2.61%) |
Nov 14, 2023 | 1.180 | 1.210 | 1.130 | 1.150 | 9,632 | +0.00(+0.00%) |
Nov 13, 2023 | 1.130 | 1.180 | 1.130 | 1.150 | 1,934 | -0.03(-2.54%) |
Nov 10, 2023 | 1.140 | 1.201 | 1.110 | 1.180 | 4,615 | +0.08(+7.27%) |
Nov 09, 2023 | 1.283 | 1.283 | 1.090 | 1.100 | 4,575 | -0.04(-3.51%) |
Nov 08, 2023 | 1.340 | 1.400 | 1.140 | 1.140 | 14,817 | -0.04(-3.39%) |
Nov 07, 2023 | 1.328 | 1.328 | 1.180 | 1.180 | 15,250 | -0.05(-4.07%) |
Nov 06, 2023 | 1.300 | 1.300 | 1.195 | 1.230 | 12,176 | -0.08(-6.11%) |
Nov 03, 2023 | 1.200 | 1.310 | 1.200 | 1.310 | 16,369 | -0.02(-1.50%) |
Nov 02, 2023 | 1.220 | 1.480 | 1.160 | 1.330 | 67,177 | +0.10(+8.13%) |
Nov 01, 2023 | 1.300 | 1.530 | 1.210 | 1.230 | 52,206 | -0.18(-12.76%) |
Oct 31, 2023 | 1.315 | 1.410 | 1.250 | 1.410 | 16,932 | +0.04(+2.91%) |
Oct 30, 2023 | 1.546 | 1.546 | 1.230 | 1.370 | 21,541 | +0.00(+0.00%) |
Oct 27, 2023 | 1.530 | 1.545 | 1.370 | 1.370 | 4,026 | -0.09(-6.16%) |
Oct 26, 2023 | 1.676 | 1.676 | 1.400 | 1.460 | 15,672 | -0.04(-2.67%) |
Oct 25, 2023 | 1.420 | 1.550 | 1.420 | 1.500 | 16,121 | +0.01(+0.67%) |
Oct 24, 2023 | 1.780 | 1.780 | 1.475 | 1.490 | 32,605 | -0.21(-12.35%) |
Oct 23, 2023 | 1.820 | 1.840 | 1.680 | 1.700 | 18,761 | -0.05(-3.13%) |
Oct 20, 2023 | 1.740 | 2.030 | 1.712 | 1.755 | 9,905 | -0.17(-8.83%) |
Oct 19, 2023 | 1.950 | 1.990 | 1.844 | 1.925 | 7,934 | -0.07(-3.75%) |
Oct 18, 2023 | 2.100 | 2.100 | 1.970 | 2.000 | 4,923 | +0.00(+0.00%) |
Oct 17, 2023 | 2.070 | 2.093 | 1.995 | 2.000 | 11,872 | +0.02(+1.01%) |
Oct 16, 2023 | 2.050 | 2.120 | 1.975 | 1.980 | 17,747 | -0.17(-7.99%) |
Oct 13, 2023 | 2.100 | 2.152 | 2.010 | 2.152 | 3,941 | +0.13(+6.53%) |
Oct 12, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 842 | -0.15(-6.91%) |
Oct 11, 2023 | 2.110 | 2.170 | 2.070 | 2.170 | 1,681 | +0.00(+0.00%) |
Oct 10, 2023 | 2.130 | 2.170 | 2.129 | 2.170 | 1,299 | +0.00(+0.23%) |
Oct 09, 2023 | 2.210 | 2.210 | 2.050 | 2.165 | 1,775 | -0.06(-2.89%) |
Oct 06, 2023 | 2.190 | 2.229 | 2.138 | 2.229 | 2,953 | +0.12(+5.66%) |
Oct 05, 2023 | 2.120 | 2.149 | 2.110 | 2.110 | 3,543 | -0.01(-0.47%) |
Oct 04, 2023 | 2.080 | 2.130 | 2.080 | 2.120 | 2,709 | -0.02(-0.93%) |
Oct 03, 2023 | 2.260 | 2.260 | 2.140 | 2.140 | 1,699 | -0.10(-4.46%) |
Oct 02, 2023 | 2.130 | 2.240 | 2.060 | 2.240 | 3,264 | +0.06(+2.75%) |
Sep 29, 2023 | 2.070 | 2.280 | 2.070 | 2.180 | 2,389 | -0.08(-3.54%) |
Sep 28, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 549 | +0.13(+6.10%) |
Sep 27, 2023 | 2.050 | 2.228 | 2.050 | 2.130 | 4,173 | +0.04(+1.91%) |
Sep 26, 2023 | 2.100 | 2.160 | 2.060 | 2.090 | 2,669 | +0.03(+1.46%) |
Sep 25, 2023 | 2.120 | 2.100 | 2.060 | 2.060 | 1,972 | +0.01(+0.49%) |
Sep 22, 2023 | 2.120 | 2.170 | 2.000 | 2.050 | 8,796 | -0.03(-1.44%) |
Sep 21, 2023 | 2.180 | 2.180 | 2.000 | 2.080 | 4,443 | +0.02(+0.97%) |
Sep 20, 2023 | 2.180 | 2.220 | 2.060 | 2.060 | 4,294 | +0.01(+0.49%) |
Sep 19, 2023 | 2.110 | 2.350 | 2.050 | 2.050 | 16,945 | -0.10(-4.65%) |
Sep 18, 2023 | 2.420 | 2.420 | 2.150 | 2.150 | 16,028 | -0.27(-11.16%) |
Sep 15, 2023 | 2.190 | 2.420 | 2.060 | 2.420 | 24,441 | +0.32(+15.24%) |
Sep 14, 2023 | 2.150 | 2.160 | 2.080 | 2.100 | 18,207 | +0.00(+0.00%) |
Sep 13, 2023 | 2.150 | 2.200 | 2.090 | 2.100 | 21,492 | -0.09(-4.33%) |
Sep 12, 2023 | 2.260 | 2.260 | 2.050 | 2.195 | 8,690 | +0.01(+0.69%) |
Sep 11, 2023 | 2.200 | 2.450 | 2.110 | 2.180 | 34,373 | +0.15(+7.39%) |
Sep 08, 2023 | 2.470 | 2.490 | 2.030 | 2.030 | 32,828 | -0.30(-12.88%) |
Sep 07, 2023 | 2.415 | 2.425 | 2.200 | 2.330 | 10,042 | +0.04(+1.74%) |
Sep 06, 2023 | 2.440 | 2.580 | 2.260 | 2.290 | 24,214 | -0.02(-0.86%) |
Sep 05, 2023 | 2.360 | 2.590 | 2.200 | 2.310 | 5,895 | +0.03(+1.32%) |
Sep 01, 2023 | 2.520 | 2.520 | 2.280 | 2.280 | 3,145 | -0.16(-6.56%) |
Aug 31, 2023 | 2.450 | 2.551 | 2.430 | 2.440 | 6,204 | -0.05(-2.01%) |
Aug 30, 2023 | 2.405 | 2.600 | 2.380 | 2.490 | 3,518 | +0.04(+1.63%) |
Aug 29, 2023 | 2.480 | 2.590 | 2.310 | 2.450 | 6,127 | -0.10(-3.92%) |
Aug 28, 2023 | 2.470 | 2.550 | 2.320 | 2.550 | 14,912 | +0.20(+8.74%) |
Aug 25, 2023 | 2.240 | 2.415 | 2.217 | 2.345 | 3,528 | +0.10(+4.22%) |
Aug 24, 2023 | 2.390 | 2.390 | 2.210 | 2.250 | 5,149 | -0.05(-2.17%) |
Aug 23, 2023 | 2.300 | 2.300 | 2.210 | 2.300 | 6,225 | -0.04(-1.71%) |
Aug 22, 2023 | 2.280 | 2.340 | 2.280 | 2.340 | 5,156 | -0.06(-2.50%) |
Aug 21, 2023 | 2.370 | 2.536 | 2.320 | 2.400 | 5,330 | -0.03(-1.23%) |
Aug 18, 2023 | 2.420 | 2.480 | 2.290 | 2.430 | 10,835 | +0.02(+0.83%) |
Aug 17, 2023 | 2.430 | 2.522 | 2.400 | 2.410 | 6,751 | -0.08(-3.22%) |
Aug 16, 2023 | 2.440 | 2.520 | 2.310 | 2.490 | 25,999 | +0.06(+2.48%) |
Aug 15, 2023 | 2.690 | 2.780 | 2.320 | 2.430 | 54,260 | -0.24(-8.99%) |
Aug 14, 2023 | 2.740 | 2.740 | 2.520 | 2.670 | 6,236 | -0.01(-0.37%) |
Aug 11, 2023 | 2.660 | 2.750 | 2.550 | 2.680 | 7,272 | +0.00(+0.00%) |
Aug 10, 2023 | 2.750 | 2.760 | 2.630 | 2.680 | 3,417 | -0.05(-1.80%) |
Aug 09, 2023 | 2.840 | 2.845 | 2.720 | 2.729 | 8,355 | -0.13(-4.57%) |
Aug 08, 2023 | 2.740 | 2.860 | 2.700 | 2.860 | 3,682 | +0.05(+1.78%) |
Aug 07, 2023 | 2.730 | 2.900 | 2.730 | 2.810 | 5,056 | -0.06(-2.17%) |
Aug 04, 2023 | 2.910 | 2.910 | 2.751 | 2.872 | 6,071 | +0.01(+0.43%) |
Aug 03, 2023 | 2.710 | 2.890 | 2.710 | 2.860 | 7,544 | +0.03(+1.08%) |
Aug 02, 2023 | 2.700 | 2.840 | 2.700 | 2.829 | 9,514 | +0.14(+5.18%) |
Aug 01, 2023 | 2.770 | 2.878 | 2.680 | 2.690 | 6,787 | -0.08(-2.89%) |
Jul 31, 2023 | 2.830 | 2.861 | 2.669 | 2.770 | 9,787 | -0.02(-0.72%) |
Jul 28, 2023 | 2.810 | 2.890 | 2.639 | 2.790 | 6,415 | +0.08(+2.95%) |
Jul 27, 2023 | 2.770 | 2.910 | 2.710 | 2.710 | 16,764 | -0.04(-1.45%) |
Jul 26, 2023 | 2.690 | 2.870 | 2.690 | 2.750 | 1,942 | -0.14(-4.77%) |
Jul 25, 2023 | 2.950 | 2.950 | 2.730 | 2.888 | 11,155 | +0.05(+1.86%) |
Jul 24, 2023 | 2.870 | 2.882 | 2.611 | 2.835 | 12,848 | +0.06(+1.98%) |
Jul 21, 2023 | 2.860 | 2.960 | 2.770 | 2.780 | 18,904 | -0.06(-2.08%) |
Jul 20, 2023 | 2.950 | 2.950 | 2.750 | 2.839 | 20,384 | -0.12(-3.93%) |
Jul 19, 2023 | 2.530 | 2.955 | 2.500 | 2.955 | 46,478 | +0.39(+14.98%) |
Jul 18, 2023 | 2.310 | 2.890 | 2.310 | 2.570 | 42,038 | +0.21(+8.89%) |
Jul 17, 2023 | 2.780 | 2.800 | 2.360 | 2.360 | 27,483 | -0.45(-16.01%) |
Jul 14, 2023 | 2.680 | 2.990 | 2.645 | 2.810 | 57,000 | +0.20(+7.67%) |
Jul 13, 2023 | 2.550 | 2.615 | 2.480 | 2.610 | 13,171 | +0.13(+5.24%) |
Jul 12, 2023 | 2.540 | 2.540 | 2.375 | 2.480 | 14,975 | +0.03(+1.22%) |
Jul 11, 2023 | 2.250 | 2.480 | 2.250 | 2.450 | 14,027 | +0.15(+6.52%) |
Jul 10, 2023 | 2.320 | 2.422 | 2.210 | 2.300 | 6,116 | -0.03(-1.31%) |
Jul 07, 2023 | 2.390 | 2.390 | 2.285 | 2.330 | 4,656 | +0.02(+0.89%) |
Jul 06, 2023 | 2.290 | 2.440 | 2.290 | 2.310 | 2,860 | -0.12(-4.93%) |