Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 1.320 | 1.432 | 1.320 | 1.365 | 41,015 | +0.02(+1.87%) |
Sep 02, 2025 | 1.450 | 1.450 | 1.330 | 1.340 | 60,944 | +0.01(+0.75%) |
Aug 29, 2025 | 1.450 | 1.450 | 1.330 | 1.330 | 39,074 | -0.05(-3.62%) |
Aug 28, 2025 | 1.500 | 1.500 | 1.370 | 1.380 | 60,587 | -0.01(-0.72%) |
Aug 27, 2025 | 1.510 | 1.530 | 1.370 | 1.390 | 96,758 | -0.10(-6.71%) |
Aug 26, 2025 | 1.560 | 1.559 | 1.480 | 1.490 | 13,085 | +0.06(+3.98%) |
Aug 25, 2025 | 1.480 | 1.527 | 1.433 | 1.433 | 60,057 | -0.07(-4.47%) |
Aug 22, 2025 | 1.500 | 1.560 | 1.480 | 1.500 | 73,701 | -0.02(-1.32%) |
Aug 21, 2025 | 1.530 | 1.590 | 1.510 | 1.520 | 57,534 | -0.03(-1.94%) |
Aug 20, 2025 | 1.570 | 1.619 | 1.520 | 1.550 | 9,865 | +0.00(+0.00%) |
Aug 19, 2025 | 1.580 | 1.620 | 1.550 | 1.550 | 28,094 | -0.06(-3.73%) |
Aug 18, 2025 | 1.590 | 1.700 | 1.570 | 1.610 | 36,255 | +0.03(+1.58%) |
Aug 15, 2025 | 1.600 | 1.645 | 1.550 | 1.585 | 67,101 | -0.04(-2.16%) |
Aug 14, 2025 | 1.600 | 1.660 | 1.576 | 1.620 | 21,136 | -0.01(-0.61%) |
Aug 13, 2025 | 1.690 | 1.700 | 1.630 | 1.630 | 23,228 | -0.06(-3.55%) |
Aug 12, 2025 | 1.680 | 1.690 | 1.635 | 1.690 | 40,835 | +0.07(+4.32%) |
Aug 11, 2025 | 1.700 | 1.700 | 1.620 | 1.620 | 11,570 | -0.08(-4.71%) |
Aug 08, 2025 | 1.650 | 1.700 | 1.630 | 1.700 | 13,614 | +0.05(+3.19%) |
Aug 07, 2025 | 1.655 | 1.700 | 1.601 | 1.647 | 16,755 | -0.03(-1.94%) |
Aug 06, 2025 | 1.690 | 1.739 | 1.618 | 1.680 | 21,108 | -0.01(-0.59%) |
Aug 05, 2025 | 1.560 | 1.700 | 1.560 | 1.690 | 27,269 | +0.13(+8.33%) |
Aug 04, 2025 | 1.540 | 1.560 | 1.501 | 1.560 | 50,496 | +0.00(+0.00%) |
Aug 01, 2025 | 1.700 | 1.700 | 1.525 | 1.560 | 54,687 | -0.17(-9.83%) |
Jul 31, 2025 | 1.860 | 1.860 | 1.710 | 1.730 | 59,952 | -0.12(-6.39%) |
Jul 30, 2025 | 1.790 | 1.870 | 1.762 | 1.848 | 73,636 | +0.06(+3.24%) |
Jul 29, 2025 | 1.910 | 1.910 | 1.755 | 1.790 | 25,868 | -0.12(-6.28%) |
Jul 28, 2025 | 1.990 | 2.040 | 1.887 | 1.910 | 27,267 | -0.04(-2.05%) |
Jul 25, 2025 | 2.170 | 2.380 | 1.710 | 1.950 | 353,001 | -0.15(-7.14%) |
Jul 24, 2025 | 2.280 | 2.570 | 2.060 | 2.100 | 422,445 | -0.11(-4.98%) |
Jul 23, 2025 | 2.070 | 2.230 | 2.050 | 2.210 | 176,087 | +0.20(+9.95%) |
Jul 22, 2025 | 1.970 | 2.053 | 1.908 | 2.010 | 40,479 | +0.05(+2.55%) |
Jul 21, 2025 | 2.100 | 2.115 | 1.930 | 1.960 | 176,385 | -0.02(-1.01%) |
Jul 18, 2025 | 2.090 | 2.090 | 1.951 | 1.980 | 64,714 | -0.06(-2.94%) |
Jul 17, 2025 | 2.000 | 2.130 | 1.928 | 2.040 | 77,305 | +0.07(+3.55%) |
Jul 16, 2025 | 1.960 | 2.020 | 1.930 | 1.970 | 18,802 | +0.05(+2.60%) |
Jul 15, 2025 | 1.930 | 1.960 | 1.887 | 1.920 | 48,990 | -0.04(-2.04%) |
Jul 14, 2025 | 1.880 | 1.966 | 1.880 | 1.960 | 12,606 | +0.01(+0.51%) |
Jul 11, 2025 | 1.970 | 1.994 | 1.940 | 1.950 | 15,939 | -0.03(-1.52%) |
Jul 10, 2025 | 1.950 | 1.990 | 1.940 | 1.980 | 30,357 | +0.03(+1.54%) |
Jul 09, 2025 | 1.980 | 1.983 | 1.930 | 1.950 | 10,177 | +0.03(+1.56%) |
Jul 08, 2025 | 1.800 | 2.000 | 1.803 | 1.920 | 63,252 | +0.09(+4.92%) |
Jul 07, 2025 | 1.940 | 2.000 | 1.830 | 1.830 | 34,751 | -0.17(-8.50%) |
Jul 03, 2025 | 1.970 | 2.050 | 1.967 | 2.000 | 29,428 | +0.06(+3.09%) |
Jul 02, 2025 | 1.820 | 2.130 | 1.810 | 1.940 | 78,955 | +0.12(+6.59%) |