Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.2550	0.2598	0.2116	0.2350	2,990,290	-0.03(-11.55%)
Mar 20, 2026	0.2790	0.2850	0.2564	0.2657	1,834,523	-0.00(-1.59%)
Mar 19, 2026	0.2810	0.2917	0.2608	0.2700	993,623	-0.02(-8.16%)
Mar 18, 2026	0.2895	0.2969	0.2816	0.2940	543,226	+0.00(+1.55%)
Mar 17, 2026	0.3100	0.3100	0.2835	0.2895	686,250	-0.01(-4.14%)
Mar 16, 2026	0.3000	0.3178	0.2783	0.3020	2,661,105	-0.02(-6.82%)
Mar 13, 2026	0.3100	0.3459	0.3000	0.3241	3,472,850	+0.02(+4.89%)
Mar 12, 2026	0.2900	0.3189	0.2861	0.3090	1,153,876	+0.02(+5.93%)
Mar 11, 2026	0.3016	0.3069	0.2749	0.2917	2,129,164	-0.01(-3.38%)
Mar 10, 2026	0.2825	0.3419	0.2825	0.3019	5,402,032	+0.02(+6.68%)
Mar 09, 2026	0.2945	0.3020	0.2800	0.2830	879,822	-0.00(-0.70%)
Mar 06, 2026	0.3009	0.3064	0.2843	0.2850	501,811	-0.02(-7.17%)
Mar 05, 2026	0.3100	0.3300	0.2940	0.3070	594,116	+0.00(+0.13%)
Mar 04, 2026	0.2980	0.3189	0.2826	0.3066	564,056	+0.01(+2.89%)
Mar 03, 2026	0.2800	0.3108	0.2754	0.2980	1,024,324	+0.02(+6.31%)
Mar 02, 2026	0.2854	0.2968	0.2803	0.2803	499,233	-0.00(-1.68%)
Feb 27, 2026	0.2900	0.3160	0.2850	0.2851	897,362	-0.01(-4.33%)
Feb 26, 2026	0.2987	0.3099	0.2920	0.2980	827,201	+0.01(+1.71%)
Feb 25, 2026	0.3100	0.3150	0.2874	0.2930	863,796	-0.01(-2.33%)
Feb 24, 2026	0.3000	0.3550	0.2906	0.3000	3,698,708	+0.03(+10.99%)
Feb 23, 2026	0.3110	0.3110	0.2703	0.2703	1,070,426	-0.03(-11.41%)
Feb 20, 2026	0.3450	0.3565	0.2902	0.3051	1,231,940	-0.06(-17.25%)
Feb 19, 2026	0.3495	0.3750	0.3305	0.3687	1,208,062	+0.01(+3.28%)
Feb 18, 2026	0.3329	0.4000	0.3260	0.3570	5,030,523	+0.03(+8.15%)
Feb 17, 2026	0.3761	0.4019	0.3300	0.3301	30,061,612	+0.01(+2.20%)
Feb 13, 2026	0.3492	0.3492	0.3200	0.3230	13,898,592	-0.04(-11.24%)
Feb 12, 2026	0.3075	0.3783	0.2916	0.3639	1,691,306	+0.06(+20.46%)
Feb 11, 2026	0.3000	0.3170	0.2900	0.3021	552,871	-0.00(-0.95%)
Feb 10, 2026	0.3217	0.3217	0.2736	0.3050	778,324	-0.00(-1.17%)
Feb 09, 2026	0.3500	0.3582	0.2682	0.3086	1,235,748	-0.07(-17.99%)
Feb 06, 2026	0.4000	0.4183	0.3105	0.3763	3,927,236	-0.30(-44.66%)
Feb 05, 2026	0.8000	0.8385	0.6701	0.6800	158,667	-0.17(-19.76%)
Feb 04, 2026	0.9200	0.9200	0.7756	0.8475	134,859	-0.07(-7.89%)
Feb 03, 2026	1.170	1.210	0.9200	0.9201	245,449	-0.32(-25.80%)
Feb 02, 2026	1.210	1.280	1.200	1.240	26,182	+0.02(+1.64%)
Jan 30, 2026	1.200	1.245	1.200	1.220	33,203	+0.02(+1.67%)
Jan 29, 2026	1.200	1.230	1.160	1.200	16,492	-0.04(-3.23%)
Jan 28, 2026	1.150	1.260	1.150	1.240	57,096	+0.08(+6.90%)
Jan 27, 2026	1.130	1.210	1.115	1.160	122,961	-0.01(-0.85%)
Jan 26, 2026	1.180	1.192	1.140	1.170	51,929	-0.03(-2.50%)
Jan 23, 2026	1.200	1.215	1.160	1.200	26,039	-0.04(-3.23%)
Jan 22, 2026	1.180	1.260	1.140	1.240	64,437	+0.06(+5.08%)
Jan 21, 2026	1.220	1.220	1.150	1.180	102,547	-0.04(-3.28%)
Jan 20, 2026	1.150	1.280	1.140	1.220	2,561,533	+0.01(+0.83%)
Jan 16, 2026	1.200	1.230	1.160	1.210	30,536	+0.03(+2.54%)
Jan 15, 2026	1.280	1.280	1.150	1.180	55,353	-0.09(-7.09%)
Jan 14, 2026	1.240	1.290	1.230	1.270	26,644	+0.03(+2.42%)
Jan 13, 2026	1.230	1.280	1.230	1.240	13,631	-0.06(-4.62%)
Jan 12, 2026	1.280	1.300	1.242	1.300	27,669	-0.01(-0.76%)
Jan 09, 2026	1.390	1.390	1.290	1.310	40,494	-0.08(-5.76%)
Jan 08, 2026	1.200	1.400	1.200	1.390	118,442	+0.15(+12.10%)
Jan 07, 2026	1.310	1.340	1.140	1.240	174,217	-0.03(-2.36%)
Jan 06, 2026	1.170	1.310	1.130	1.270	2,835,095	+0.06(+4.96%)
Jan 05, 2026	1.170	1.220	1.135	1.210	25,385	+0.05(+4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.