Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 49.37 | 49.39 | 49.28 | 49.30 | 1,516 | -0.18(-0.37%) |
May 09, 2024 | 48.94 | 49.48 | 48.94 | 49.48 | 654 | +0.24(+0.49%) |
May 08, 2024 | 49.20 | 49.31 | 49.01 | 49.24 | 3,696 | -0.14(-0.28%) |
May 07, 2024 | 49.44 | 49.44 | 49.22 | 49.38 | 1,096 | +0.07(+0.14%) |
May 06, 2024 | 49.32 | 49.32 | 49.31 | 49.31 | 303 | +0.05(+0.10%) |
May 03, 2024 | 49.11 | 49.28 | 49.10 | 49.26 | 2,961 | +0.11(+0.22%) |
May 02, 2024 | 48.95 | 49.16 | 48.95 | 49.15 | 4,845 | +0.25(+0.51%) |
May 01, 2024 | 48.93 | 49.01 | 48.90 | 48.90 | 7,257 | +0.07(+0.14%) |
Apr 30, 2024 | 48.96 | 48.96 | 48.77 | 48.83 | 1,081 | -0.17(-0.35%) |
Apr 29, 2024 | 48.93 | 49.02 | 48.93 | 49.01 | 873 | +0.07(+0.15%) |
Apr 26, 2024 | 48.90 | 48.98 | 48.86 | 48.93 | 2,159 | +0.15(+0.32%) |
Apr 25, 2024 | 48.77 | 48.79 | 48.76 | 48.78 | 889 | -0.02(-0.04%) |
Apr 24, 2024 | 48.81 | 48.81 | 48.74 | 48.79 | 731 | -0.08(-0.15%) |
Apr 23, 2024 | 48.92 | 48.92 | 48.87 | 48.87 | 921 | +0.16(+0.33%) |
Apr 22, 2024 | 48.65 | 48.71 | 48.65 | 48.71 | 311 | +0.18(+0.37%) |
Apr 19, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 168 | +0.04(+0.08%) |
Apr 18, 2024 | 48.57 | 48.57 | 48.43 | 48.49 | 871 | -0.05(-0.11%) |
Apr 17, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 501 | -0.06(-0.13%) |
Apr 16, 2024 | 48.76 | 48.76 | 48.53 | 48.61 | 4,104 | -0.09(-0.19%) |
Apr 15, 2024 | 48.90 | 48.90 | 48.70 | 48.70 | 547 | -0.10(-0.21%) |
Apr 12, 2024 | 48.83 | 48.88 | 48.80 | 48.80 | 618 | -0.21(-0.43%) |
Apr 11, 2024 | 49.01 | 49.05 | 48.85 | 49.01 | 4,510 | +0.08(+0.17%) |
Apr 10, 2024 | 49.06 | 49.06 | 48.91 | 48.93 | 2,752 | -0.23(-0.47%) |
Apr 09, 2024 | 49.05 | 49.20 | 49.05 | 49.16 | 1,432 | -0.04(-0.09%) |
Apr 08, 2024 | 49.20 | 49.23 | 49.14 | 49.20 | 19,867 | +0.10(+0.20%) |
Apr 05, 2024 | 49.06 | 49.10 | 48.93 | 49.10 | 3,036 | +0.00(+0.00%) |
Apr 04, 2024 | 49.19 | 49.19 | 49.10 | 49.10 | 523 | +0.12(+0.23%) |
Apr 03, 2024 | 49.01 | 49.01 | 48.98 | 48.98 | 824 | +0.16(+0.34%) |
Apr 02, 2024 | 49.00 | 49.00 | 48.82 | 48.82 | 22,012 | -0.41(-0.82%) |