Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.54	14.56	14.39	14.47	83,271	+0.04(+0.28%)
May 16, 2024	14.77	14.77	14.39	14.43	175,786	-0.28(-1.89%)
May 15, 2024	14.62	14.73	14.58	14.71	181,988	+0.21(+1.44%)
May 14, 2024	14.55	14.55	14.46	14.50	82,843	-0.01(-0.07%)
May 13, 2024	14.53	14.53	14.45	14.51	115,306	+0.04(+0.27%)
May 10, 2024	14.51	14.51	14.36	14.47	154,437	+0.07(+0.48%)
May 09, 2024	14.39	14.43	14.34	14.40	62,212	+0.00(+0.00%)
May 08, 2024	14.38	14.45	14.36	14.40	121,554	+0.06(+0.42%)
May 07, 2024	14.25	14.45	14.24	14.34	132,800	+0.18(+1.26%)
May 06, 2024	14.12	14.20	14.06	14.16	109,166	+0.10(+0.71%)
May 03, 2024	14.01	14.09	13.95	14.07	53,126	+0.14(+1.00%)
May 02, 2024	13.92	13.93	13.81	13.93	67,633	+0.09(+0.64%)
May 01, 2024	13.81	14.14	13.81	13.84	154,115	+0.00(+0.00%)
Apr 30, 2024	13.84	13.84	13.74	13.84	126,325	+0.03(+0.22%)
Apr 29, 2024	13.71	13.81	13.68	13.81	73,819	+0.06(+0.43%)
Apr 26, 2024	13.75	13.86	13.67	13.75	72,933	+0.07(+0.51%)
Apr 25, 2024	13.66	13.69	13.56	13.68	71,476	-0.03(-0.22%)
Apr 24, 2024	13.83	13.88	13.68	13.71	145,853	-0.02(-0.14%)
Apr 23, 2024	13.88	13.88	13.67	13.73	122,350	-0.08(-0.58%)
Apr 22, 2024	13.82	13.85	13.75	13.81	43,931	+0.05(+0.36%)
Apr 19, 2024	13.76	13.78	13.72	13.76	59,473	+0.04(+0.27%)
Apr 18, 2024	13.73	13.74	13.64	13.72	73,895	+0.05(+0.36%)
Apr 17, 2024	13.61	13.69	13.55	13.67	90,341	+0.09(+0.65%)
Apr 16, 2024	13.57	13.58	13.45	13.58	121,741	-0.01(-0.07%)
Apr 15, 2024	13.85	13.85	13.55	13.59	113,480	-0.21(-1.50%)
Apr 12, 2024	13.85	13.89	13.76	13.80	81,313	-0.01(-0.07%)
Apr 11, 2024	13.95	13.95	13.75	13.81	89,655	-0.04(-0.28%)
Apr 10, 2024	13.85	13.87	13.80	13.85	55,567	-0.05(-0.35%)
Apr 09, 2024	13.97	13.99	13.84	13.90	105,652	+0.00(+0.00%)
Apr 08, 2024	13.97	14.02	13.78	13.90	221,185	-0.06(-0.42%)
Apr 05, 2024	13.96	14.00	13.94	13.96	46,203	+0.04(+0.28%)
Apr 04, 2024	14.02	14.02	13.90	13.92	48,449	+0.01(+0.07%)
Apr 03, 2024	14.00	14.01	13.80	13.91	85,379	-0.10(-0.70%)
Apr 02, 2024	14.02	14.03	13.97	14.01	72,597	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.