Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 9.780 | 9.870 | 9.600 | 9.690 | 140,858 | -0.11(-1.12%) |
May 17, 2024 | 9.840 | 9.950 | 9.460 | 9.800 | 203,837 | -0.05(-0.51%) |
May 16, 2024 | 9.950 | 9.980 | 9.570 | 9.850 | 236,993 | +0.12(+1.23%) |
May 15, 2024 | 9.990 | 10.14 | 9.650 | 9.730 | 370,400 | -0.16(-1.62%) |
May 14, 2024 | 9.060 | 10.24 | 9.060 | 9.890 | 957,961 | +1.03(+11.63%) |
May 13, 2024 | 8.980 | 9.070 | 8.800 | 8.860 | 276,151 | +0.13(+1.49%) |
May 10, 2024 | 8.910 | 9.000 | 8.400 | 8.730 | 196,229 | -0.17(-1.91%) |
May 09, 2024 | 8.680 | 8.970 | 8.540 | 8.900 | 224,438 | +0.19(+2.18%) |
May 08, 2024 | 8.750 | 8.750 | 8.360 | 8.710 | 157,700 | -0.10(-1.14%) |
May 07, 2024 | 8.880 | 8.940 | 8.450 | 8.810 | 227,045 | -0.03(-0.34%) |
May 06, 2024 | 9.000 | 9.000 | 8.350 | 8.840 | 288,175 | -0.12(-1.34%) |
May 03, 2024 | 8.950 | 9.200 | 8.540 | 8.960 | 528,663 | +0.21(+2.40%) |
May 02, 2024 | 7.950 | 8.810 | 7.910 | 8.750 | 682,893 | +0.97(+12.47%) |
May 01, 2024 | 7.680 | 7.960 | 7.605 | 7.780 | 227,255 | +0.08(+1.04%) |
Apr 30, 2024 | 7.310 | 7.979 | 7.310 | 7.700 | 282,657 | +0.32(+4.34%) |
Apr 29, 2024 | 6.900 | 7.480 | 6.880 | 7.380 | 244,844 | +0.51(+7.42%) |
Apr 26, 2024 | 6.580 | 6.920 | 6.485 | 6.870 | 206,378 | +0.31(+4.73%) |
Apr 25, 2024 | 6.960 | 6.970 | 6.470 | 6.560 | 328,809 | -0.50(-7.08%) |
Apr 24, 2024 | 6.930 | 7.320 | 6.881 | 7.060 | 153,425 | +0.10(+1.44%) |
Apr 23, 2024 | 7.030 | 7.430 | 6.850 | 6.960 | 185,256 | -0.21(-2.93%) |
Apr 22, 2024 | 6.920 | 7.340 | 6.820 | 7.170 | 192,709 | +0.32(+4.67%) |
Apr 19, 2024 | 6.640 | 7.010 | 6.600 | 6.850 | 347,635 | +0.18(+2.70%) |
Apr 18, 2024 | 7.260 | 7.513 | 6.660 | 6.670 | 420,871 | -0.58(-8.00%) |
Apr 17, 2024 | 7.730 | 7.817 | 7.200 | 7.250 | 297,442 | -0.49(-6.33%) |
Apr 16, 2024 | 8.450 | 8.450 | 7.650 | 7.740 | 373,895 | -0.70(-8.29%) |
Apr 15, 2024 | 8.950 | 9.100 | 8.280 | 8.440 | 255,522 | -0.56(-6.22%) |
Apr 12, 2024 | 8.970 | 9.040 | 8.550 | 9.000 | 303,644 | -0.09(-0.99%) |
Apr 11, 2024 | 9.020 | 9.280 | 9.000 | 9.090 | 461,363 | +0.10(+1.11%) |
Apr 10, 2024 | 8.790 | 9.150 | 8.720 | 8.990 | 344,890 | +0.01(+0.11%) |
Apr 09, 2024 | 9.120 | 9.130 | 8.700 | 8.980 | 343,855 | -0.15(-1.64%) |
Apr 08, 2024 | 9.500 | 9.680 | 8.870 | 9.130 | 431,989 | -0.41(-4.30%) |
Apr 05, 2024 | 9.030 | 9.570 | 8.840 | 9.540 | 487,033 | +0.41(+4.49%) |
Apr 04, 2024 | 8.990 | 9.360 | 8.958 | 9.130 | 392,387 | +0.29(+3.28%) |
Apr 03, 2024 | 8.530 | 9.220 | 8.530 | 8.840 | 402,353 | +0.24(+2.79%) |
Apr 02, 2024 | 8.370 | 8.780 | 8.300 | 8.600 | 287,820 | +0.04(+0.47%) |