Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2917 | 0.3100 | 0.2705 | 0.2830 | 236,121 | +0.00(+1.40%) |
May 16, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2791 | 206,442 | -0.01(-2.75%) |
May 15, 2024 | 0.3045 | 0.3099 | 0.2811 | 0.2870 | 100,026 | -0.02(-7.15%) |
May 14, 2024 | 0.3292 | 0.3292 | 0.2803 | 0.3091 | 233,687 | -0.01(-2.18%) |
May 13, 2024 | 0.3094 | 0.3300 | 0.3094 | 0.3160 | 131,774 | +0.01(+1.94%) |
May 10, 2024 | 0.3090 | 0.3399 | 0.3000 | 0.3100 | 113,626 | +0.01(+2.55%) |
May 09, 2024 | 0.3132 | 0.3230 | 0.3000 | 0.3023 | 124,418 | +0.00(+1.44%) |
May 08, 2024 | 0.3199 | 0.3199 | 0.2960 | 0.2980 | 164,506 | -0.02(-4.97%) |
May 07, 2024 | 0.3109 | 0.3300 | 0.3109 | 0.3136 | 67,271 | -0.01(-2.03%) |
May 06, 2024 | 0.3490 | 0.3500 | 0.3151 | 0.3201 | 88,977 | -0.02(-6.40%) |
May 03, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3420 | 234,650 | -0.00(-0.87%) |
May 02, 2024 | 0.3250 | 0.3595 | 0.3150 | 0.3450 | 69,844 | +0.02(+7.81%) |
May 01, 2024 | 0.3300 | 0.3400 | 0.3010 | 0.3200 | 108,314 | -0.01(-2.74%) |
Apr 30, 2024 | 0.2900 | 0.4350 | 0.2900 | 0.3290 | 733,989 | +0.03(+11.56%) |
Apr 29, 2024 | 0.3177 | 0.3322 | 0.2804 | 0.2949 | 190,684 | -0.02(-6.68%) |
Apr 26, 2024 | 0.3210 | 0.3299 | 0.3000 | 0.3160 | 83,078 | -0.01(-2.92%) |
Apr 25, 2024 | 0.3210 | 0.3425 | 0.3210 | 0.3255 | 23,229 | -0.00(-1.06%) |
Apr 24, 2024 | 0.3300 | 0.3424 | 0.3200 | 0.3290 | 77,801 | +0.01(+2.49%) |
Apr 23, 2024 | 0.3420 | 0.3474 | 0.3210 | 0.3210 | 76,657 | -0.01(-1.95%) |
Apr 22, 2024 | 0.3392 | 0.3454 | 0.3227 | 0.3274 | 65,497 | -0.01(-3.48%) |
Apr 19, 2024 | 0.3274 | 0.3453 | 0.3274 | 0.3392 | 49,782 | +0.01(+1.86%) |
Apr 18, 2024 | 0.3381 | 0.3410 | 0.3300 | 0.3330 | 49,714 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3300 | 0.3450 | 0.3201 | 0.3330 | 145,402 | +0.00(+0.33%) |
Apr 16, 2024 | 0.3404 | 0.3500 | 0.3300 | 0.3319 | 73,010 | +0.00(+0.58%) |
Apr 15, 2024 | 0.3500 | 0.3520 | 0.3300 | 0.3300 | 143,845 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3705 | 0.3705 | 0.3300 | 0.3300 | 198,334 | -0.01(-1.52%) |
Apr 11, 2024 | 0.3580 | 0.3588 | 0.3315 | 0.3351 | 89,495 | -0.01(-1.85%) |
Apr 10, 2024 | 0.3620 | 0.3625 | 0.3350 | 0.3414 | 45,452 | -0.00(-1.04%) |
Apr 09, 2024 | 0.3470 | 0.3900 | 0.3400 | 0.3450 | 163,492 | +0.01(+1.92%) |
Apr 08, 2024 | 0.3507 | 0.3586 | 0.3300 | 0.3385 | 162,896 | -0.01(-3.31%) |
Apr 05, 2024 | 0.3660 | 0.3699 | 0.3501 | 0.3501 | 81,462 | -0.01(-1.66%) |
Apr 04, 2024 | 0.3800 | 0.3900 | 0.3425 | 0.3560 | 226,205 | +0.00(+0.34%) |
Apr 03, 2024 | 0.3650 | 0.3653 | 0.3400 | 0.3548 | 183,928 | -0.00(-0.62%) |
Apr 02, 2024 | 0.3700 | 0.3900 | 0.3451 | 0.3570 | 135,455 | -0.01(-3.49%) |