Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.79	39.61	38.68	39.03	64,271	+0.40(+1.04%)
Apr 25, 2024	38.60	38.91	38.05	38.63	85,804	-0.46(-1.18%)
Apr 24, 2024	37.91	39.12	37.91	39.09	85,225	+0.94(+2.46%)
Apr 23, 2024	37.05	38.41	37.05	38.15	68,084	+0.94(+2.53%)
Apr 22, 2024	36.99	37.84	36.26	37.21	85,515	+0.69(+1.89%)
Apr 19, 2024	35.15	36.67	35.15	36.52	80,655	+1.41(+4.02%)
Apr 18, 2024	35.47	35.90	34.98	35.11	64,282	-0.19(-0.54%)
Apr 17, 2024	36.42	36.64	35.00	35.30	57,489	-0.92(-2.54%)
Apr 16, 2024	35.55	36.51	35.00	36.22	142,792	+0.34(+0.95%)
Apr 15, 2024	37.06	37.16	35.66	35.88	65,910	-0.83(-2.26%)
Apr 12, 2024	36.44	37.33	36.31	36.71	125,834	+0.17(+0.47%)
Apr 11, 2024	37.83	38.44	36.21	36.54	128,305	-1.33(-3.51%)
Apr 10, 2024	38.87	39.02	37.56	37.87	150,078	-1.89(-4.75%)
Apr 09, 2024	40.73	41.20	39.04	39.76	229,262	-0.96(-2.36%)
Apr 08, 2024	40.93	41.38	40.18	40.72	179,472	-0.19(-0.46%)
Apr 05, 2024	40.96	42.30	40.91	40.91	195,472	-0.27(-0.66%)
Apr 04, 2024	42.31	42.97	40.79	41.18	113,171	-0.61(-1.46%)
Apr 03, 2024	39.81	42.71	39.81	41.79	99,497	+1.61(+4.01%)
Apr 02, 2024	39.93	40.55	39.93	40.18	81,602	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.