Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2440 | 0.2440 | 0.2350 | 0.2350 | 10,600 | -0.01(-3.77%) |
May 16, 2024 | 0.2443 | 0.2443 | 0.2442 | 0.2442 | 12,000 | -0.01(-4.35%) |
May 15, 2024 | 0.2388 | 0.2553 | 0.2287 | 0.2553 | 104,500 | +0.02(+9.10%) |
May 14, 2024 | 0.2407 | 0.2494 | 0.2285 | 0.2340 | 31,500 | -0.02(-9.02%) |
May 13, 2024 | 0.2700 | 0.2700 | 0.2572 | 0.2572 | 3,050 | -0.01(-3.45%) |
May 10, 2024 | 0.2830 | 0.2830 | 0.2589 | 0.2664 | 5,000 | -0.01(-4.99%) |
May 08, 2024 | 0.2804 | 0 | -0.01(-2.54%) | |||
May 07, 2024 | 0.2807 | 0.2950 | 0.2807 | 0.2877 | 53,064 | +0.01(+2.75%) |
May 06, 2024 | 0.2892 | 0.2933 | 0.2770 | 0.2800 | 13,197 | +0.00(+0.00%) |
May 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,538 | -0.02(-6.04%) |
May 02, 2024 | 0.2995 | 0.2999 | 0.2980 | 0.2980 | 5,850 | +0.01(+1.92%) |
May 01, 2024 | 0.2953 | 0.2953 | 0.2924 | 0.2924 | 4,500 | -0.02(-5.19%) |
Apr 30, 2024 | 0.3051 | 0.3170 | 0.3042 | 0.3084 | 34,456 | -0.02(-6.32%) |
Apr 29, 2024 | 0.3284 | 0.3500 | 0.3200 | 0.3292 | 36,291 | +0.01(+3.36%) |
Apr 26, 2024 | 0.3141 | 0.3185 | 0.3021 | 0.3185 | 23,303 | +0.01(+2.87%) |
Apr 25, 2024 | 0.3114 | 0.3114 | 0.3096 | 0.3096 | 19,000 | -0.01(-2.61%) |
Apr 24, 2024 | 0.3216 | 0.3216 | 0.3174 | 0.3179 | 12,605 | -0.01(-2.24%) |
Apr 23, 2024 | 0.3164 | 0.3252 | 0.3164 | 0.3252 | 20,000 | -0.01(-1.54%) |
Apr 22, 2024 | 0.3288 | 0.3350 | 0.3288 | 0.3303 | 11,100 | +0.00(+0.43%) |
Apr 19, 2024 | 0.3171 | 0.3328 | 0.3171 | 0.3289 | 6,500 | -0.00(-0.18%) |
Apr 18, 2024 | 0.3371 | 0.3400 | 0.3295 | 0.3295 | 29,167 | +0.00(+0.33%) |
Apr 17, 2024 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 2,000 | -0.01(-4.09%) |
Apr 16, 2024 | 0.3350 | 0.3510 | 0.3350 | 0.3424 | 9,650 | +0.00(+0.62%) |
Apr 15, 2024 | 0.3487 | 0.3638 | 0.3350 | 0.3403 | 13,271 | +0.01(+1.58%) |
Apr 12, 2024 | 0.3394 | 0.3443 | 0.3350 | 0.3350 | 15,250 | -0.04(-11.84%) |
Apr 11, 2024 | 0.3405 | 0.3800 | 0.3344 | 0.3800 | 43,510 | +0.09(+32.17%) |
Apr 10, 2024 | 0.2900 | 0.3000 | 0.2875 | 0.2875 | 63,051 | -0.00(-1.20%) |
Apr 09, 2024 | 0.3494 | 0.3494 | 0.2910 | 0.2910 | 21,241 | -0.06(-16.71%) |
Apr 08, 2024 | 0.3644 | 0.3644 | 0.3494 | 0.3494 | 3,404 | -0.02(-4.25%) |
Apr 05, 2024 | 0.3829 | 0.3829 | 0.3649 | 0.3649 | 5,667 | -0.02(-5.95%) |
Apr 04, 2024 | 0.3846 | 0.4029 | 0.3846 | 0.3880 | 5,300 | -0.01(-2.95%) |
Apr 03, 2024 | 0.4001 | 0.4005 | 0.3998 | 0.3998 | 20,030 | -0.01(-1.28%) |
Apr 02, 2024 | 0.4285 | 0.4285 | 0.4050 | 0.4050 | 16,950 | -0.01(-2.85%) |