Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1849 | 0.2010 | 0.1849 | 0.1974 | 77,600 | +0.02(+12.16%) |
May 23, 2024 | 0.1713 | 0.1760 | 0.1713 | 0.1760 | 20,000 | +0.00(+2.74%) |
May 22, 2024 | 0.1780 | 0.1780 | 0.1713 | 0.1713 | 30,550 | -0.01(-7.36%) |
May 21, 2024 | 0.1848 | 0.1890 | 0.1800 | 0.1849 | 714,960 | +0.01(+5.30%) |
May 20, 2024 | 0.1922 | 0.1922 | 0.1756 | 0.1756 | 229,809 | -0.02(-8.54%) |
May 17, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 10,000 | -0.00(-0.62%) |
May 16, 2024 | 0.2000 | 0.2000 | 0.1930 | 0.1932 | 40,893 | -0.01(-2.91%) |
May 14, 2024 | 0.1990 | 0 | +0.00(+0.30%) | |||
May 13, 2024 | 0.1950 | 0.1994 | 0.1950 | 0.1984 | 84,100 | +0.01(+4.15%) |
May 09, 2024 | 0.1905 | 0 | +0.00(+0.74%) | |||
May 08, 2024 | 0.1891 | 0.1897 | 0.1891 | 0.1891 | 22,500 | -0.01(-3.96%) |
May 07, 2024 | 0.2049 | 0.2049 | 0.1949 | 0.1969 | 65,450 | -0.01(-3.95%) |
May 06, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,050 | +0.02(+8.75%) |
May 03, 2024 | 0.1926 | 0.1926 | 0.1885 | 0.1885 | 12,266 | -0.01(-4.75%) |
May 02, 2024 | 0.1989 | 0.1989 | 0.1948 | 0.1979 | 96,775 | +0.01(+4.54%) |
May 01, 2024 | 0.1900 | 0.1900 | 0.1812 | 0.1893 | 26,968 | -0.01(-6.29%) |
Apr 29, 2024 | 0.2020 | 0 | -0.01(-4.04%) | |||
Apr 26, 2024 | 0.2200 | 0.2200 | 0.2092 | 0.2105 | 22,000 | -0.01(-4.10%) |
Apr 25, 2024 | 0.2037 | 0.2212 | 0.1974 | 0.2195 | 502,979 | -0.03(-12.06%) |
Apr 24, 2024 | 0.2410 | 0.2561 | 0.2388 | 0.2496 | 9,230 | +0.01(+3.01%) |
Apr 23, 2024 | 0.2440 | 0.2600 | 0.2400 | 0.2423 | 83,350 | -0.02(-9.01%) |
Apr 22, 2024 | 0.2315 | 0.2663 | 0.2315 | 0.2663 | 8,100 | +0.04(+15.78%) |
Apr 19, 2024 | 0.2195 | 0.2300 | 0.2195 | 0.2300 | 93,665 | +0.01(+5.22%) |
Apr 18, 2024 | 0.2178 | 0.2200 | 0.2178 | 0.2186 | 67,000 | -0.00(-1.62%) |
Apr 17, 2024 | 0.2149 | 0.2222 | 0.2149 | 0.2222 | 77,100 | +0.01(+3.64%) |
Apr 16, 2024 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 1,505 | +0.00(+2.10%) |
Apr 15, 2024 | 0.2187 | 0.2187 | 0.2100 | 0.2100 | 253,000 | -0.00(-0.24%) |
Apr 12, 2024 | 0.2079 | 0.2105 | 0.2079 | 0.2105 | 27,524 | +0.00(+2.28%) |
Apr 11, 2024 | 0.2122 | 0.2122 | 0.1981 | 0.2058 | 327,976 | +0.00(+1.88%) |
Apr 10, 2024 | 0.2122 | 0.2127 | 0.2020 | 0.2020 | 18,100 | -0.02(-9.01%) |
Apr 09, 2024 | 0.2180 | 0.2220 | 0.2100 | 0.2220 | 205,812 | +0.00(+1.28%) |
Apr 08, 2024 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 25,050 | -0.00(-1.88%) |
Apr 05, 2024 | 0.2107 | 0.2234 | 0.2107 | 0.2234 | 17,006 | +0.01(+3.04%) |
Apr 04, 2024 | 0.2226 | 0.2238 | 0.2168 | 0.2168 | 12,695 | -0.01(-3.21%) |
Apr 03, 2024 | 0.2198 | 0.2266 | 0.2198 | 0.2240 | 12,800 | +0.01(+5.16%) |
Apr 02, 2024 | 0.2133 | 0.2150 | 0.2130 | 0.2130 | 25,500 | -0.01(-5.33%) |