Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.33 | 11.38 | 10.86 | 11.04 | 942,183 | -0.29(-2.56%) |
May 09, 2024 | 11.24 | 11.40 | 11.20 | 11.33 | 4,487,440 | +0.12(+1.03%) |
May 08, 2024 | 11.40 | 11.49 | 11.17 | 11.21 | 1,094,601 | -0.26(-2.22%) |
May 07, 2024 | 11.30 | 11.59 | 11.25 | 11.47 | 1,151,330 | +0.18(+1.59%) |
May 06, 2024 | 11.08 | 11.38 | 11.07 | 11.29 | 744,480 | +0.27(+2.45%) |
May 03, 2024 | 11.25 | 11.48 | 11.00 | 11.02 | 1,039,496 | +0.11(+1.01%) |
May 02, 2024 | 11.19 | 11.22 | 10.75 | 10.91 | 1,637,483 | -0.36(-3.19%) |
May 01, 2024 | 11.10 | 11.47 | 11.03 | 11.27 | 1,100,711 | +0.07(+0.63%) |
Apr 30, 2024 | 11.28 | 11.40 | 11.13 | 11.20 | 1,567,310 | -0.18(-1.58%) |
Apr 29, 2024 | 11.55 | 11.64 | 11.29 | 11.38 | 933,579 | -0.02(-0.18%) |
Apr 26, 2024 | 11.33 | 11.65 | 11.22 | 11.40 | 737,652 | +0.08(+0.71%) |
Apr 25, 2024 | 11.22 | 11.61 | 11.01 | 11.32 | 721,160 | +0.05(+0.44%) |
Apr 24, 2024 | 11.31 | 11.46 | 11.11 | 11.27 | 1,168,146 | -0.11(-0.97%) |
Apr 23, 2024 | 11.15 | 11.55 | 11.12 | 11.38 | 1,142,912 | +0.29(+2.61%) |
Apr 22, 2024 | 11.01 | 11.11 | 10.88 | 11.09 | 716,627 | +0.14(+1.28%) |
Apr 19, 2024 | 10.89 | 10.96 | 10.74 | 10.95 | 946,460 | +0.05(+0.46%) |
Apr 18, 2024 | 10.74 | 10.98 | 10.71 | 10.90 | 706,894 | +0.15(+1.40%) |
Apr 17, 2024 | 10.94 | 11.02 | 10.72 | 10.75 | 980,611 | -0.14(-1.29%) |
Apr 16, 2024 | 10.98 | 11.06 | 10.85 | 10.89 | 773,895 | -0.12(-1.09%) |
Apr 15, 2024 | 11.30 | 11.46 | 11.00 | 11.01 | 1,119,751 | -0.27(-2.39%) |
Apr 12, 2024 | 11.34 | 11.38 | 11.26 | 11.28 | 1,461,125 | -0.14(-1.23%) |
Apr 11, 2024 | 11.54 | 11.63 | 11.29 | 11.42 | 657,800 | +0.00(+0.00%) |
Apr 10, 2024 | 11.18 | 11.44 | 11.10 | 11.42 | 1,083,818 | -0.20(-1.72%) |
Apr 09, 2024 | 11.45 | 11.66 | 11.40 | 11.62 | 1,055,521 | +0.22(+1.93%) |
Apr 08, 2024 | 11.41 | 11.54 | 11.22 | 11.40 | 1,028,645 | +0.06(+0.53%) |
Apr 05, 2024 | 11.34 | 11.52 | 11.26 | 11.34 | 1,190,554 | -0.06(-0.53%) |
Apr 04, 2024 | 11.56 | 11.79 | 11.36 | 11.40 | 1,004,852 | -0.14(-1.21%) |
Apr 03, 2024 | 11.73 | 11.79 | 11.36 | 11.54 | 1,425,933 | +0.16(+1.41%) |
Apr 02, 2024 | 11.58 | 11.62 | 11.37 | 11.38 | 1,403,000 | -0.32(-2.74%) |