Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 2.230 | 2.800 | 2.190 | 2.790 | 307,797 | +0.56(+25.11%) |
May 20, 2024 | 2.270 | 2.270 | 2.194 | 2.230 | 26,630 | -0.02(-0.89%) |
May 17, 2024 | 2.150 | 2.278 | 2.150 | 2.250 | 38,120 | +0.09(+4.17%) |
May 16, 2024 | 2.270 | 2.330 | 2.150 | 2.160 | 53,022 | -0.09(-4.00%) |
May 15, 2024 | 2.140 | 2.360 | 2.140 | 2.250 | 170,488 | +0.16(+7.66%) |
May 14, 2024 | 2.034 | 2.120 | 2.020 | 2.090 | 54,394 | +0.00(+0.00%) |
May 13, 2024 | 2.040 | 2.110 | 2.030 | 2.090 | 12,200 | +0.06(+2.96%) |
May 10, 2024 | 2.020 | 2.060 | 1.990 | 2.030 | 16,796 | +0.01(+0.50%) |
May 09, 2024 | 1.950 | 2.040 | 1.850 | 2.020 | 75,257 | +0.08(+4.12%) |
May 08, 2024 | 1.950 | 2.030 | 1.900 | 1.940 | 20,197 | -0.03(-1.52%) |
May 07, 2024 | 2.040 | 2.090 | 1.970 | 1.970 | 26,752 | -0.11(-5.29%) |
May 06, 2024 | 2.240 | 2.240 | 2.045 | 2.080 | 41,178 | -0.09(-4.15%) |
May 03, 2024 | 2.200 | 2.206 | 2.100 | 2.170 | 32,860 | +0.05(+2.36%) |
May 02, 2024 | 2.150 | 2.220 | 2.060 | 2.120 | 25,535 | -0.04(-1.85%) |
May 01, 2024 | 2.210 | 2.320 | 2.130 | 2.160 | 78,610 | -0.04(-1.82%) |
Apr 30, 2024 | 2.130 | 2.330 | 2.102 | 2.200 | 36,147 | +0.01(+0.46%) |
Apr 29, 2024 | 2.050 | 2.330 | 2.020 | 2.190 | 85,884 | +0.12(+5.80%) |
Apr 26, 2024 | 2.040 | 2.080 | 1.980 | 2.070 | 28,608 | +0.05(+2.48%) |
Apr 25, 2024 | 2.030 | 2.130 | 1.960 | 2.020 | 85,176 | -0.01(-0.49%) |
Apr 24, 2024 | 2.070 | 2.070 | 1.966 | 2.030 | 16,643 | -0.01(-0.49%) |
Apr 23, 2024 | 1.960 | 2.050 | 1.940 | 2.040 | 29,788 | +0.06(+3.03%) |
Apr 22, 2024 | 1.990 | 2.010 | 1.900 | 1.980 | 52,022 | -0.03(-1.49%) |
Apr 19, 2024 | 2.080 | 2.170 | 1.950 | 2.010 | 94,606 | -0.12(-5.63%) |
Apr 18, 2024 | 1.900 | 2.130 | 1.800 | 2.130 | 144,137 | +0.33(+18.33%) |
Apr 17, 2024 | 1.660 | 1.843 | 1.620 | 1.800 | 117,604 | +0.14(+8.43%) |
Apr 16, 2024 | 1.740 | 1.790 | 1.520 | 1.660 | 247,497 | +0.02(+1.53%) |
Apr 15, 2024 | 1.800 | 1.850 | 1.620 | 1.635 | 94,177 | -0.14(-7.63%) |
Apr 12, 2024 | 1.860 | 1.860 | 1.660 | 1.770 | 172,233 | -0.10(-5.35%) |
Apr 11, 2024 | 1.840 | 1.910 | 1.840 | 1.870 | 25,440 | +0.01(+0.54%) |
Apr 10, 2024 | 1.890 | 1.960 | 1.800 | 1.860 | 122,244 | -0.07(-3.63%) |
Apr 09, 2024 | 1.940 | 1.952 | 1.890 | 1.930 | 24,775 | +0.02(+1.05%) |
Apr 08, 2024 | 1.910 | 1.990 | 1.860 | 1.910 | 77,940 | -0.02(-1.04%) |
Apr 05, 2024 | 1.930 | 1.950 | 1.890 | 1.930 | 63,190 | -0.03(-1.53%) |
Apr 04, 2024 | 2.030 | 2.070 | 1.941 | 1.960 | 54,055 | -0.04(-2.00%) |
Apr 03, 2024 | 2.150 | 2.190 | 1.980 | 2.000 | 100,788 | -0.17(-7.83%) |
Apr 02, 2024 | 2.280 | 2.280 | 2.140 | 2.170 | 66,027 | -0.11(-4.82%) |