Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 1.660 | 1.843 | 1.620 | 1.800 | 117,604 | +0.14(+8.43%) |
Apr 16, 2024 | 1.740 | 1.790 | 1.520 | 1.660 | 247,497 | +0.02(+1.53%) |
Apr 15, 2024 | 1.800 | 1.850 | 1.620 | 1.635 | 94,177 | -0.14(-7.63%) |
Apr 12, 2024 | 1.860 | 1.860 | 1.660 | 1.770 | 172,233 | -0.10(-5.35%) |
Apr 11, 2024 | 1.840 | 1.910 | 1.840 | 1.870 | 25,440 | +0.01(+0.54%) |
Apr 10, 2024 | 1.890 | 1.960 | 1.800 | 1.860 | 122,244 | -0.07(-3.63%) |
Apr 09, 2024 | 1.940 | 1.952 | 1.890 | 1.930 | 24,775 | +0.02(+1.05%) |
Apr 08, 2024 | 1.910 | 1.990 | 1.860 | 1.910 | 77,940 | -0.02(-1.04%) |
Apr 05, 2024 | 1.930 | 1.950 | 1.890 | 1.930 | 63,190 | -0.03(-1.53%) |
Apr 04, 2024 | 2.030 | 2.070 | 1.941 | 1.960 | 54,055 | -0.04(-2.00%) |
Apr 03, 2024 | 2.150 | 2.190 | 1.980 | 2.000 | 100,788 | -0.17(-7.83%) |
Apr 02, 2024 | 2.280 | 2.280 | 2.140 | 2.170 | 66,027 | -0.11(-4.82%) |
Apr 01, 2024 | 2.430 | 2.430 | 2.230 | 2.280 | 26,584 | -0.17(-6.94%) |
Mar 28, 2024 | 2.440 | 2.480 | 2.360 | 2.450 | 84,623 | +0.12(+5.15%) |
Mar 27, 2024 | 2.050 | 2.441 | 2.050 | 2.330 | 86,853 | +0.25(+12.02%) |
Mar 26, 2024 | 2.050 | 2.100 | 2.020 | 2.080 | 60,099 | -0.01(-0.48%) |
Mar 25, 2024 | 1.930 | 2.140 | 1.930 | 2.090 | 114,514 | +0.15(+7.73%) |
Mar 22, 2024 | 2.000 | 2.050 | 1.920 | 1.940 | 83,988 | -0.12(-5.83%) |
Mar 21, 2024 | 2.110 | 2.155 | 1.840 | 2.060 | 168,121 | -0.05(-2.37%) |
Mar 20, 2024 | 2.130 | 2.200 | 1.980 | 2.110 | 120,155 | +0.00(+0.00%) |
Mar 19, 2024 | 2.390 | 2.390 | 2.110 | 2.110 | 305,140 | -0.48(-18.53%) |
Mar 18, 2024 | 2.670 | 2.920 | 2.590 | 2.590 | 191,834 | -0.13(-4.78%) |
Mar 15, 2024 | 2.790 | 2.920 | 2.700 | 2.720 | 121,175 | +0.01(+0.37%) |
Mar 14, 2024 | 2.780 | 2.880 | 2.700 | 2.710 | 43,056 | -0.09(-3.21%) |
Mar 13, 2024 | 2.900 | 2.900 | 2.800 | 2.800 | 20,479 | -0.06(-2.10%) |
Mar 12, 2024 | 2.870 | 2.940 | 2.808 | 2.860 | 22,570 | +0.02(+0.70%) |
Mar 11, 2024 | 2.880 | 2.980 | 2.823 | 2.840 | 22,650 | -0.07(-2.41%) |
Mar 08, 2024 | 2.970 | 3.060 | 2.820 | 2.910 | 23,378 | -0.06(-2.02%) |
Mar 07, 2024 | 3.018 | 3.018 | 2.900 | 2.970 | 35,891 | -0.03(-1.00%) |
Mar 06, 2024 | 2.940 | 3.020 | 2.800 | 3.000 | 44,510 | +0.01(+0.33%) |
Mar 05, 2024 | 2.960 | 3.050 | 2.829 | 2.990 | 53,942 | +0.06(+2.05%) |
Mar 04, 2024 | 2.950 | 2.980 | 2.830 | 2.930 | 36,782 | -0.03(-1.01%) |
Mar 01, 2024 | 2.990 | 3.170 | 2.820 | 2.960 | 62,816 | +0.09(+3.14%) |
Feb 29, 2024 | 2.940 | 3.010 | 2.780 | 2.870 | 66,923 | -0.05(-1.71%) |
Feb 28, 2024 | 3.180 | 3.180 | 2.860 | 2.920 | 97,016 | -0.21(-6.71%) |
Feb 27, 2024 | 3.300 | 3.350 | 3.000 | 3.130 | 180,520 | -0.12(-3.69%) |
Feb 26, 2024 | 3.050 | 3.290 | 3.015 | 3.250 | 71,802 | +0.10(+3.17%) |
Feb 23, 2024 | 3.020 | 3.170 | 3.020 | 3.150 | 57,501 | +0.02(+0.64%) |
Feb 22, 2024 | 2.940 | 3.190 | 2.940 | 3.130 | 61,877 | +0.18(+6.10%) |
Feb 21, 2024 | 2.890 | 3.070 | 2.850 | 2.950 | 87,488 | +0.03(+1.03%) |
Feb 20, 2024 | 3.240 | 3.260 | 2.860 | 2.920 | 65,324 | -0.31(-9.46%) |
Feb 16, 2024 | 3.020 | 3.280 | 2.900 | 3.225 | 315,293 | +0.18(+5.74%) |
Feb 15, 2024 | 3.000 | 3.060 | 2.869 | 3.050 | 56,405 | +0.06(+2.01%) |
Feb 14, 2024 | 2.790 | 3.050 | 2.760 | 2.990 | 58,603 | +0.19(+6.79%) |
Feb 13, 2024 | 2.970 | 3.085 | 2.760 | 2.800 | 129,293 | -0.19(-6.35%) |
Feb 12, 2024 | 2.900 | 3.080 | 2.890 | 2.990 | 95,210 | +0.12(+4.18%) |
Feb 09, 2024 | 3.070 | 3.110 | 2.790 | 2.870 | 187,900 | -0.20(-6.51%) |
Feb 08, 2024 | 3.080 | 3.140 | 3.010 | 3.070 | 67,427 | +0.00(+0.00%) |
Feb 07, 2024 | 3.170 | 3.225 | 3.051 | 3.070 | 42,070 | -0.11(-3.46%) |
Feb 06, 2024 | 3.100 | 3.230 | 3.100 | 3.180 | 27,034 | +0.04(+1.27%) |
Feb 05, 2024 | 3.300 | 3.300 | 2.850 | 3.140 | 247,380 | -0.05(-1.57%) |
Feb 02, 2024 | 3.190 | 3.260 | 3.070 | 3.190 | 91,047 | -0.07(-2.15%) |