Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 2.860 | 2.865 | 2.760 | 2.840 | 503,982 | +0.00(+0.00%) |
May 07, 2024 | 2.810 | 2.840 | 2.790 | 2.840 | 619,185 | +0.04(+1.43%) |
May 06, 2024 | 2.710 | 2.820 | 2.700 | 2.800 | 685,005 | +0.09(+3.32%) |
May 03, 2024 | 2.710 | 2.850 | 2.700 | 2.710 | 683,613 | +0.03(+1.12%) |
May 02, 2024 | 2.640 | 2.730 | 2.630 | 2.680 | 673,219 | -0.01(-0.37%) |
May 01, 2024 | 2.740 | 2.765 | 2.685 | 2.690 | 1,028,210 | -0.04(-1.47%) |
Apr 30, 2024 | 2.770 | 2.795 | 2.730 | 2.730 | 1,011,387 | -0.05(-1.80%) |
Apr 29, 2024 | 2.750 | 2.800 | 2.740 | 2.780 | 626,162 | +0.05(+1.83%) |
Apr 26, 2024 | 2.730 | 2.780 | 2.700 | 2.730 | 406,742 | +0.01(+0.37%) |
Apr 25, 2024 | 2.740 | 2.750 | 2.680 | 2.720 | 323,341 | -0.03(-1.09%) |
Apr 24, 2024 | 2.750 | 2.780 | 2.735 | 2.750 | 345,057 | +0.00(+0.00%) |
Apr 23, 2024 | 2.640 | 2.750 | 2.640 | 2.750 | 1,089,315 | +0.11(+4.17%) |
Apr 22, 2024 | 2.730 | 2.765 | 2.635 | 2.640 | 739,649 | -0.08(-2.94%) |
Apr 19, 2024 | 2.710 | 2.810 | 2.650 | 2.720 | 931,457 | -0.01(-0.37%) |
Apr 18, 2024 | 2.780 | 2.800 | 2.690 | 2.730 | 1,016,821 | -0.05(-1.80%) |
Apr 17, 2024 | 2.910 | 2.938 | 2.780 | 2.780 | 710,422 | -0.14(-4.79%) |
Apr 16, 2024 | 2.940 | 2.940 | 2.880 | 2.920 | 644,013 | -0.05(-1.68%) |
Apr 15, 2024 | 2.900 | 2.990 | 2.820 | 2.970 | 3,626,019 | +0.06(+2.06%) |
Apr 12, 2024 | 2.990 | 3.030 | 2.900 | 2.910 | 666,195 | -0.12(-3.96%) |
Apr 11, 2024 | 2.950 | 3.050 | 2.940 | 3.030 | 860,274 | +0.05(+1.68%) |
Apr 10, 2024 | 3.010 | 3.020 | 2.900 | 2.980 | 1,113,577 | -0.02(-0.83%) |
Apr 09, 2024 | 3.060 | 3.110 | 3.000 | 3.005 | 798,612 | -0.08(-2.75%) |
Apr 08, 2024 | 3.170 | 3.185 | 3.030 | 3.090 | 1,225,490 | -0.03(-0.96%) |
Apr 05, 2024 | 3.020 | 3.290 | 2.980 | 3.120 | 6,083,306 | +0.12(+4.00%) |
Apr 04, 2024 | 2.930 | 3.110 | 2.860 | 3.000 | 8,084,294 | +0.08(+2.74%) |
Apr 03, 2024 | 2.510 | 3.250 | 2.300 | 2.920 | 12,462,436 | +0.40(+15.87%) |
Apr 02, 2024 | 2.520 | 2.537 | 2.485 | 2.520 | 450,591 | -0.04(-1.56%) |