Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 3.800 | 3.989 | 3.760 | 3.930 | 1,030,204 | +0.11(+2.88%) |
Sep 02, 2025 | 3.690 | 4.095 | 3.660 | 3.820 | 2,645,498 | +0.11(+2.96%) |
Aug 29, 2025 | 3.670 | 3.730 | 3.650 | 3.710 | 766,987 | +0.04(+1.09%) |
Aug 28, 2025 | 3.660 | 3.680 | 3.600 | 3.670 | 589,282 | +0.02(+0.55%) |
Aug 27, 2025 | 3.660 | 3.705 | 3.630 | 3.650 | 748,252 | +0.00(+0.00%) |
Aug 26, 2025 | 3.500 | 3.675 | 3.500 | 3.650 | 2,385,964 | +0.15(+4.29%) |
Aug 25, 2025 | 3.580 | 3.605 | 3.490 | 3.500 | 554,362 | -0.09(-2.51%) |
Aug 22, 2025 | 3.600 | 3.660 | 3.535 | 3.590 | 903,477 | +0.01(+0.28%) |
Aug 21, 2025 | 3.440 | 3.580 | 3.440 | 3.580 | 977,330 | +0.09(+2.58%) |
Aug 20, 2025 | 3.500 | 3.570 | 3.460 | 3.490 | 959,306 | +0.00(+0.00%) |
Aug 19, 2025 | 3.380 | 3.500 | 3.350 | 3.490 | 921,903 | +0.11(+3.25%) |
Aug 18, 2025 | 3.370 | 3.445 | 3.345 | 3.380 | 767,449 | +0.01(+0.45%) |
Aug 15, 2025 | 3.410 | 3.450 | 3.310 | 3.365 | 762,462 | -0.00(-0.15%) |
Aug 14, 2025 | 3.340 | 3.390 | 3.320 | 3.370 | 494,848 | +0.00(+0.00%) |
Aug 13, 2025 | 3.400 | 3.450 | 3.345 | 3.370 | 760,429 | -0.03(-0.88%) |
Aug 12, 2025 | 3.350 | 3.406 | 3.330 | 3.400 | 641,822 | +0.05(+1.49%) |
Aug 11, 2025 | 3.400 | 3.430 | 3.340 | 3.350 | 422,144 | -0.05(-1.47%) |
Aug 08, 2025 | 3.400 | 3.425 | 3.350 | 3.400 | 637,121 | +0.00(+0.00%) |
Aug 07, 2025 | 3.530 | 3.540 | 3.305 | 3.400 | 590,230 | -0.07(-2.02%) |
Aug 06, 2025 | 3.440 | 3.550 | 3.330 | 3.470 | 1,301,475 | +0.06(+1.76%) |
Aug 05, 2025 | 3.340 | 3.420 | 3.300 | 3.410 | 942,410 | +0.07(+2.10%) |
Aug 04, 2025 | 3.280 | 3.355 | 3.260 | 3.340 | 521,514 | +0.07(+2.14%) |
Aug 01, 2025 | 3.270 | 3.390 | 3.270 | 3.270 | 554,677 | -0.01(-0.30%) |
Jul 31, 2025 | 3.290 | 3.370 | 3.260 | 3.280 | 730,633 | -0.02(-0.61%) |
Jul 30, 2025 | 3.320 | 3.420 | 3.290 | 3.300 | 618,324 | +0.00(+0.00%) |
Jul 29, 2025 | 3.350 | 3.400 | 3.295 | 3.300 | 456,730 | -0.05(-1.49%) |
Jul 28, 2025 | 3.250 | 3.400 | 3.245 | 3.350 | 764,171 | +0.13(+4.04%) |
Jul 25, 2025 | 3.230 | 3.260 | 3.195 | 3.220 | 420,860 | -0.02(-0.62%) |
Jul 24, 2025 | 3.220 | 3.300 | 3.215 | 3.240 | 466,090 | +0.01(+0.31%) |
Jul 23, 2025 | 3.160 | 3.260 | 3.130 | 3.230 | 614,325 | +0.08(+2.54%) |
Jul 22, 2025 | 3.130 | 3.170 | 3.120 | 3.150 | 410,421 | +0.01(+0.32%) |
Jul 21, 2025 | 3.130 | 3.180 | 3.110 | 3.140 | 485,859 | +0.01(+0.32%) |
Jul 18, 2025 | 3.190 | 3.190 | 3.080 | 3.130 | 894,110 | -0.01(-0.32%) |
Jul 17, 2025 | 3.130 | 3.200 | 3.115 | 3.140 | 773,977 | +0.01(+0.32%) |
Jul 16, 2025 | 3.130 | 3.160 | 3.100 | 3.130 | 1,072,803 | +0.00(+0.00%) |
Jul 15, 2025 | 3.230 | 3.250 | 3.120 | 3.130 | 569,272 | -0.11(-3.40%) |
Jul 14, 2025 | 3.150 | 3.250 | 3.140 | 3.240 | 660,576 | +0.07(+2.21%) |
Jul 11, 2025 | 3.250 | 3.260 | 3.100 | 3.170 | 1,124,597 | -0.11(-3.35%) |
Jul 10, 2025 | 3.320 | 3.335 | 3.235 | 3.280 | 859,958 | -0.06(-1.80%) |
Jul 09, 2025 | 3.230 | 3.360 | 3.205 | 3.340 | 1,167,910 | +0.16(+5.03%) |
Jul 08, 2025 | 3.150 | 3.225 | 3.120 | 3.180 | 544,025 | +0.04(+1.27%) |
Jul 07, 2025 | 3.220 | 3.240 | 3.110 | 3.140 | 609,003 | -0.10(-3.09%) |
Jul 03, 2025 | 3.200 | 3.280 | 3.188 | 3.240 | 354,262 | +0.05(+1.57%) |
Jul 02, 2025 | 3.180 | 3.280 | 3.145 | 3.190 | 599,655 | +0.01(+0.31%) |