Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.63 | 13.75 | 13.62 | 13.75 | 20,904 | +0.02(+0.15%) |
May 16, 2024 | 13.64 | 13.79 | 13.52 | 13.73 | 14,568 | +0.11(+0.81%) |
May 15, 2024 | 13.35 | 13.73 | 13.35 | 13.62 | 21,520 | +0.05(+0.37%) |
May 14, 2024 | 13.63 | 13.67 | 13.51 | 13.57 | 8,674 | -0.19(-1.38%) |
May 13, 2024 | 13.73 | 13.76 | 13.55 | 13.76 | 10,592 | -0.03(-0.22%) |
May 10, 2024 | 13.84 | 13.89 | 13.78 | 13.79 | 5,876 | -0.05(-0.36%) |
May 09, 2024 | 13.67 | 13.85 | 13.67 | 13.84 | 7,481 | +0.06(+0.44%) |
May 08, 2024 | 13.70 | 13.85 | 13.57 | 13.78 | 17,335 | +0.08(+0.58%) |
May 07, 2024 | 13.65 | 13.73 | 13.20 | 13.70 | 77,231 | +0.00(+0.00%) |
May 06, 2024 | 14.00 | 14.00 | 13.55 | 13.70 | 27,390 | -0.26(-1.86%) |
May 03, 2024 | 13.77 | 13.99 | 13.63 | 13.96 | 28,220 | +0.23(+1.68%) |
May 02, 2024 | 13.50 | 13.73 | 13.50 | 13.73 | 16,913 | +0.19(+1.40%) |
May 01, 2024 | 13.55 | 13.69 | 13.52 | 13.54 | 3,770 | -0.18(-1.31%) |
Apr 30, 2024 | 13.61 | 13.72 | 13.55 | 13.72 | 3,514 | +0.11(+0.77%) |
Apr 29, 2024 | 13.55 | 13.69 | 13.55 | 13.62 | 22,763 | +0.08(+0.55%) |
Apr 26, 2024 | 13.60 | 13.78 | 13.42 | 13.54 | 24,211 | -0.08(-0.59%) |
Apr 25, 2024 | 13.56 | 13.77 | 13.53 | 13.62 | 8,930 | +0.02(+0.15%) |
Apr 24, 2024 | 13.63 | 13.70 | 13.59 | 13.60 | 8,773 | -0.23(-1.66%) |
Apr 23, 2024 | 13.64 | 13.94 | 13.62 | 13.83 | 13,538 | +0.12(+0.84%) |
Apr 22, 2024 | 13.57 | 14.19 | 13.56 | 13.71 | 31,284 | +0.14(+1.07%) |
Apr 19, 2024 | 13.87 | 13.92 | 13.56 | 13.57 | 7,246 | -0.18(-1.31%) |
Apr 18, 2024 | 13.57 | 13.87 | 13.57 | 13.75 | 13,723 | -0.21(-1.52%) |
Apr 17, 2024 | 13.43 | 13.97 | 13.43 | 13.96 | 36,244 | +0.53(+3.96%) |
Apr 16, 2024 | 13.64 | 13.80 | 13.43 | 13.43 | 28,392 | -0.24(-1.76%) |
Apr 15, 2024 | 13.61 | 13.75 | 13.55 | 13.67 | 14,245 | +0.03(+0.22%) |
Apr 12, 2024 | 13.55 | 13.69 | 13.55 | 13.64 | 33,003 | +0.03(+0.22%) |
Apr 11, 2024 | 13.52 | 13.65 | 13.48 | 13.61 | 53,195 | +0.01(+0.07%) |
Apr 10, 2024 | 13.49 | 13.64 | 13.43 | 13.60 | 36,545 | +0.07(+0.52%) |
Apr 09, 2024 | 13.55 | 13.60 | 13.48 | 13.53 | 36,279 | -0.02(-0.15%) |
Apr 08, 2024 | 13.41 | 13.60 | 13.32 | 13.55 | 66,332 | -0.10(-0.73%) |
Apr 05, 2024 | 13.27 | 13.70 | 13.20 | 13.65 | 290,210 | +3.11(+29.51%) |
Apr 04, 2024 | 10.51 | 10.54 | 10.26 | 10.54 | 40,013 | +0.29(+2.83%) |
Apr 03, 2024 | 10.64 | 10.71 | 10.05 | 10.25 | 15,101 | -0.38(-3.57%) |
Apr 02, 2024 | 10.51 | 10.70 | 10.30 | 10.63 | 11,163 | +0.02(+0.19%) |