Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.67	27.68	27.63	27.63	1,668	-0.15(-0.55%)
Dec 30, 2025	27.88	27.88	27.79	27.79	1,039	+0.05(+0.18%)
Dec 29, 2025	27.73	27.77	27.72	27.74	1,669	-0.36(-1.30%)
Dec 26, 2025	28.08	28.15	28.07	28.10	2,784	+0.08(+0.30%)
Dec 24, 2025	28.05	28.05	28.00	28.02	3,901	-0.02(-0.06%)
Dec 23, 2025	28.02	28.07	27.92	28.04	6,059	+0.18(+0.64%)
Dec 22, 2025	27.74	27.88	27.73	27.86	8,544	+0.27(+0.97%)
Dec 19, 2025	27.41	27.67	27.41	27.59	7,728	+0.29(+1.06%)
Dec 18, 2025	27.29	27.36	27.27	27.30	5,456	+0.25(+0.94%)
Dec 17, 2025	27.36	27.36	27.04	27.05	7,465	-0.33(-1.20%)
Dec 16, 2025	27.43	27.43	27.29	27.37	6,497	-0.12(-0.44%)
Dec 15, 2025	27.74	27.75	27.48	27.50	5,246	-0.07(-0.26%)
Dec 12, 2025	27.91	27.94	27.46	27.57	7,538	-0.33(-1.18%)
Dec 11, 2025	27.71	27.97	27.71	27.90	8,291	+0.21(+0.78%)
Dec 10, 2025	27.34	27.74	27.34	27.68	11,190	+0.23(+0.84%)
Dec 09, 2025	27.44	27.48	27.44	27.45	371,876	+0.01(+0.03%)
Dec 08, 2025	27.44	27.47	27.38	27.44	7,343	+0.06(+0.20%)
Dec 05, 2025	27.55	27.60	27.35	27.39	11,795	-0.01(-0.02%)
Dec 04, 2025	27.35	27.44	27.32	27.39	4,814	+0.10(+0.35%)
Dec 03, 2025	27.13	27.31	27.12	27.30	107,446	+0.30(+1.10%)
Dec 02, 2025	26.97	27.01	26.89	27.00	8,549	+0.00(+0.01%)
Dec 01, 2025	27.11	27.11	27.00	27.00	4,925	-0.41(-1.50%)
Nov 28, 2025	27.32	27.43	27.32	27.41	1,081	+0.22(+0.81%)
Nov 26, 2025	26.87	27.25	26.87	27.19	7,258	+0.45(+1.68%)
Nov 25, 2025	26.43	26.78	26.35	26.74	13,535	+0.35(+1.35%)
Nov 24, 2025	26.06	26.39	26.06	26.38	12,160	+0.31(+1.19%)
Nov 21, 2025	25.98	26.11	25.74	26.07	225,298	+0.10(+0.40%)
Nov 20, 2025	26.92	26.92	25.97	25.97	164,930	-0.53(-2.01%)
Nov 19, 2025	26.66	26.77	26.39	26.50	7,425	+0.00(+0.01%)
Nov 18, 2025	26.44	26.59	26.33	26.50	197,603	-0.25(-0.94%)
Nov 17, 2025	27.17	27.17	26.75	26.75	10,506	-0.38(-1.42%)
Nov 14, 2025	26.94	27.19	26.94	27.14	37,110	-0.08(-0.31%)
Nov 13, 2025	27.57	27.57	27.17	27.22	5,892	-0.40(-1.45%)
Nov 12, 2025	27.53	27.67	27.53	27.62	7,973	+0.14(+0.51%)
Nov 11, 2025	27.45	27.50	27.37	27.48	83,460	-0.09(-0.31%)
Nov 10, 2025	27.38	27.61	27.37	27.57	189,880	+0.60(+2.22%)
Nov 07, 2025	26.71	26.97	26.65	26.97	193,511	-0.07(-0.24%)
Nov 06, 2025	27.14	27.14	27.00	27.04	17,724	-0.38(-1.39%)
Nov 05, 2025	27.12	27.46	27.12	27.42	5,722	+0.26(+0.94%)
Nov 04, 2025	27.36	27.37	27.16	27.16	333,540	-0.60(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.