Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1500	0.1500	0.1250	0.1250	630,198	-0.02(-16.67%)
Apr 29, 2024	0.1450	0.1550	0.1450	0.1500	19,010	+0.00(+0.00%)
Apr 26, 2024	0.1400	0.1500	0.1400	0.1500	45,906	+0.01(+3.45%)
Apr 25, 2024	0.1500	0.1500	0.1450	0.1450	84,400	+0.00(+0.00%)
Apr 24, 2024	0.1500	0.1500	0.1450	0.1450	84,178	+0.00(+0.00%)
Apr 23, 2024	0.1500	0.1500	0.1450	0.1450	215,020	-0.01(-3.33%)
Apr 22, 2024	0.1550	0.1600	0.1500	0.1500	460,819	-0.01(-3.23%)
Apr 19, 2024	0.1500	0.1600	0.1500	0.1550	521,276	+0.01(+3.33%)
Apr 18, 2024	0.1350	0.1500	0.1350	0.1500	448,971	+0.01(+11.11%)
Apr 17, 2024	0.1350	0.1350	0.1300	0.1350	179,884	+0.00(+0.00%)
Apr 16, 2024	0.1200	0.1350	0.1200	0.1350	321,374	+0.01(+8.00%)
Apr 15, 2024	0.1400	0.1400	0.1200	0.1250	309,984	-0.02(-13.79%)
Apr 12, 2024	0.1300	0.1450	0.1300	0.1450	191,358	+0.01(+7.41%)
Apr 11, 2024	0.1350	0.1400	0.1350	0.1350	53,330	-0.01(-3.57%)
Apr 10, 2024	0.1400	0.1400	0.1300	0.1400	157,411	+0.00(+0.00%)
Apr 09, 2024	0.1550	0.1550	0.1300	0.1400	195,476	-0.01(-6.67%)
Apr 08, 2024	0.1250	0.1500	0.1150	0.1500	878,592	+0.02(+20.00%)
Apr 05, 2024	0.1350	0.1350	0.1200	0.1250	214,928	-0.01(-3.85%)
Apr 04, 2024	0.1500	0.1500	0.1300	0.1300	431,042	-0.01(-7.14%)
Apr 03, 2024	0.1300	0.1400	0.1300	0.1400	111,775	+0.01(+3.70%)
Apr 02, 2024	0.1500	0.1500	0.1350	0.1350	321,312	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.