Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 83.71 | 0 | -0.15(-0.18%) | |||
May 19, 2024 | 83.98 | 84.14 | 83.85 | 83.86 | 0 | -0.14(-0.17%) |
May 18, 2024 | 83.43 | 84.04 | 83.08 | 84.00 | 0 | +0.02(+0.02%) |
May 17, 2024 | 83.98 | 0 | +0.71(+0.85%) | |||
May 16, 2024 | 83.27 | 0 | +0.52(+0.63%) | |||
May 15, 2024 | 82.75 | 0 | +0.37(+0.45%) | |||
May 14, 2024 | 82.38 | 0 | -0.98(-1.18%) | |||
May 13, 2024 | 83.36 | 0 | +0.80(+0.97%) | |||
May 12, 2024 | 82.78 | 82.78 | 82.51 | 82.56 | 0 | -0.23(-0.28%) |
May 10, 2024 | 82.79 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 82.79 | 0 | -0.79(-0.95%) | |||
May 08, 2024 | 83.58 | 0 | +0.42(+0.51%) | |||
May 07, 2024 | 83.16 | 0 | -0.17(-0.20%) | |||
May 06, 2024 | 83.33 | 0 | +0.00(+0.00%) | |||
May 05, 2024 | 82.99 | 83.42 | 82.88 | 83.33 | 0 | +0.37(+0.45%) |
May 03, 2024 | 82.96 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 82.96 | 0 | -0.48(-0.58%) | |||
May 01, 2024 | 83.44 | 0 | -4.42(-5.03%) | |||
Apr 30, 2024 | 87.86 | 0 | -0.54(-0.61%) | |||
Apr 29, 2024 | 88.40 | 0 | -0.55(-0.62%) | |||
Apr 28, 2024 | 89.22 | 89.25 | 88.95 | 88.95 | 0 | -0.55(-0.61%) |
Apr 26, 2024 | 89.50 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 89.50 | 0 | +1.48(+1.68%) | |||
Apr 24, 2024 | 88.02 | 0 | -0.40(-0.45%) | |||
Apr 23, 2024 | 88.42 | 0 | +1.42(+1.63%) | |||
Apr 22, 2024 | 87.00 | 0 | -0.02(-0.02%) | |||
Apr 21, 2024 | 87.07 | 87.10 | 86.95 | 87.02 | 0 | -0.21(-0.24%) |
Apr 20, 2024 | 87.04 | 90.75 | 86.19 | 87.23 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 87.04 | 90.75 | 86.19 | 87.23 | 0 | +0.12(+0.14%) |
Apr 18, 2024 | 87.11 | 0 | -0.18(-0.21%) | |||
Apr 17, 2024 | 87.29 | 0 | -2.73(-3.03%) | |||
Apr 16, 2024 | 90.02 | 0 | -0.08(-0.09%) | |||
Apr 15, 2024 | 90.10 | 0 | -0.32(-0.35%) | |||
Apr 14, 2024 | 90.95 | 91.05 | 90.08 | 90.42 | 0 | -0.03(-0.03%) |
Apr 12, 2024 | 90.45 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 90.45 | 0 | -0.03(-0.03%) | |||
Apr 10, 2024 | 90.48 | 0 | +1.06(+1.19%) | |||
Apr 09, 2024 | 89.42 | 0 | -0.96(-1.06%) | |||
Apr 08, 2024 | 90.38 | 0 | +0.12(+0.13%) | |||
Apr 07, 2024 | 90.09 | 90.55 | 90.01 | 90.26 | 0 | -0.91(-1.00%) |
Apr 05, 2024 | 91.17 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 91.17 | 0 | +1.82(+2.04%) | |||
Apr 03, 2024 | 89.35 | 0 | +0.43(+0.48%) | |||
Apr 02, 2024 | 88.92 | 0 | +1.50(+1.72%) |