Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 6.480 | 6.560 | 6.465 | 6.500 | 10,154,194 | -0.03(-0.46%) |
May 17, 2024 | 6.480 | 6.540 | 6.455 | 6.530 | 11,560,796 | +0.06(+0.93%) |
May 16, 2024 | 6.550 | 6.560 | 6.455 | 6.470 | 17,273,054 | -0.01(-0.15%) |
May 15, 2024 | 6.510 | 6.530 | 6.440 | 6.480 | 20,991,364 | -0.03(-0.46%) |
May 14, 2024 | 6.440 | 6.540 | 6.420 | 6.510 | 19,342,202 | +0.09(+1.40%) |
May 13, 2024 | 6.390 | 6.475 | 6.345 | 6.420 | 21,091,852 | +0.08(+1.26%) |
May 10, 2024 | 6.380 | 6.410 | 6.340 | 6.340 | 20,324,756 | +0.05(+0.79%) |
May 09, 2024 | 6.330 | 6.350 | 6.240 | 6.290 | 18,945,788 | -0.25(-3.82%) |
May 08, 2024 | 6.450 | 6.560 | 6.440 | 6.540 | 12,553,805 | +0.01(+0.15%) |
May 07, 2024 | 6.410 | 6.565 | 6.380 | 6.530 | 21,203,324 | +0.15(+2.35%) |
May 06, 2024 | 6.380 | 6.450 | 6.340 | 6.380 | 13,831,153 | +0.04(+0.63%) |
May 03, 2024 | 6.370 | 6.415 | 6.320 | 6.340 | 16,708,091 | +0.09(+1.44%) |
May 02, 2024 | 6.220 | 6.280 | 6.160 | 6.250 | 20,624,986 | +0.15(+2.52%) |
May 01, 2024 | 6.037 | 6.196 | 6.017 | 6.096 | 11,744,523 | +0.05(+0.83%) |
Apr 30, 2024 | 6.206 | 6.236 | 6.027 | 6.047 | 24,754,484 | -0.18(-2.89%) |
Apr 29, 2024 | 6.286 | 6.286 | 6.196 | 6.226 | 12,301,174 | -0.07(-1.11%) |
Apr 26, 2024 | 6.196 | 6.326 | 6.196 | 6.296 | 19,170,232 | +0.19(+3.11%) |
Apr 25, 2024 | 6.116 | 6.196 | 6.087 | 6.106 | 14,150,953 | -0.10(-1.61%) |
Apr 24, 2024 | 6.186 | 6.236 | 6.136 | 6.206 | 18,206,926 | -0.04(-0.64%) |
Apr 23, 2024 | 6.116 | 6.306 | 6.096 | 6.246 | 29,137,756 | +0.15(+2.46%) |
Apr 22, 2024 | 6.037 | 6.136 | 6.096 | 11,592,126 | +0.05(+0.83%) | |
Apr 19, 2024 | 6.027 | 6.126 | 6.027 | 6.047 | 14,621,458 | +0.02(+0.33%) |
Apr 18, 2024 | 6.077 | 6.111 | 5.947 | 6.027 | 18,220,230 | -0.02(-0.33%) |
Apr 17, 2024 | 6.017 | 6.057 | 5.937 | 6.047 | 23,346,376 | +0.05(+0.83%) |
Apr 16, 2024 | 6.037 | 6.067 | 5.947 | 5.997 | 37,158,588 | -0.14(-2.28%) |
Apr 15, 2024 | 6.256 | 6.311 | 6.121 | 6.136 | 32,604,602 | -0.21(-3.31%) |
Apr 12, 2024 | 6.366 | 6.376 | 6.306 | 6.346 | 16,382,925 | -0.10(-1.55%) |
Apr 11, 2024 | 6.436 | 6.486 | 6.406 | 6.446 | 12,430,070 | -0.01(-0.15%) |
Apr 10, 2024 | 6.606 | 6.626 | 6.436 | 6.456 | 21,646,932 | -0.28(-4.15%) |
Apr 09, 2024 | 6.686 | 6.736 | 6.646 | 6.736 | 19,479,164 | +0.14(+2.12%) |
Apr 08, 2024 | 6.536 | 6.676 | 6.531 | 6.596 | 12,206,512 | +0.12(+1.85%) |
Apr 05, 2024 | 6.526 | 6.531 | 6.426 | 6.476 | 21,012,156 | -0.01(-0.15%) |
Apr 04, 2024 | 6.666 | 6.686 | 6.466 | 6.486 | 27,354,754 | -0.09(-1.37%) |
Apr 03, 2024 | 6.586 | 6.636 | 6.516 | 6.576 | 19,300,594 | -0.04(-0.60%) |
Apr 02, 2024 | 6.596 | 6.666 | 6.556 | 6.616 | 13,227,253 | -0.01(-0.15%) |