Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 93.11 | 93.31 | 92.80 | 93.31 | 68,985 | +0.01(+0.01%) |
May 16, 2024 | 93.27 | 93.39 | 92.99 | 93.30 | 222,150 | -0.14(-0.15%) |
May 15, 2024 | 92.46 | 93.49 | 92.46 | 93.44 | 237,770 | +1.35(+1.47%) |
May 14, 2024 | 91.78 | 92.15 | 91.57 | 92.09 | 78,984 | +0.44(+0.48%) |
May 13, 2024 | 91.96 | 91.98 | 91.52 | 91.65 | 56,758 | +0.02(+0.02%) |
May 10, 2024 | 91.52 | 91.84 | 91.52 | 91.63 | 62,774 | +0.20(+0.22%) |
May 09, 2024 | 90.57 | 91.48 | 90.57 | 91.43 | 332,349 | +0.88(+0.97%) |
May 08, 2024 | 90.83 | 90.83 | 90.44 | 90.55 | 63,360 | -0.26(-0.29%) |
May 07, 2024 | 90.30 | 90.91 | 90.30 | 90.81 | 67,316 | +0.76(+0.84%) |
May 06, 2024 | 89.78 | 90.06 | 89.63 | 90.05 | 63,966 | +0.39(+0.43%) |
May 03, 2024 | 89.87 | 89.88 | 89.30 | 89.66 | 56,187 | +0.28(+0.31%) |
May 02, 2024 | 89.84 | 89.84 | 89.05 | 89.38 | 88,346 | -0.18(-0.20%) |
May 01, 2024 | 89.17 | 90.26 | 88.99 | 89.56 | 124,321 | +0.24(+0.27%) |
Apr 30, 2024 | 89.65 | 90.04 | 89.27 | 89.32 | 156,998 | -0.15(-0.17%) |
Apr 29, 2024 | 89.43 | 89.78 | 89.12 | 89.47 | 71,387 | +0.35(+0.39%) |
Apr 26, 2024 | 88.97 | 89.35 | 88.74 | 89.12 | 121,752 | +0.21(+0.24%) |
Apr 25, 2024 | 89.14 | 89.26 | 88.47 | 88.91 | 67,059 | -0.40(-0.45%) |
Apr 24, 2024 | 89.60 | 89.64 | 88.92 | 89.31 | 141,687 | -0.31(-0.35%) |
Apr 23, 2024 | 89.14 | 89.86 | 88.98 | 89.62 | 148,805 | +1.21(+1.37%) |
Apr 22, 2024 | 88.14 | 89.05 | 87.99 | 88.41 | 89,333 | +0.66(+0.75%) |
Apr 19, 2024 | 87.76 | 87.97 | 87.48 | 87.75 | 76,552 | +0.34(+0.39%) |
Apr 18, 2024 | 87.55 | 87.92 | 87.29 | 87.41 | 144,226 | -0.23(-0.26%) |
Apr 17, 2024 | 88.08 | 88.17 | 87.43 | 87.64 | 108,640 | +0.00(+0.00%) |
Apr 16, 2024 | 88.14 | 88.16 | 87.59 | 87.64 | 127,482 | -0.17(-0.19%) |
Apr 15, 2024 | 88.57 | 88.96 | 87.64 | 87.81 | 132,075 | -0.17(-0.19%) |
Apr 12, 2024 | 88.87 | 89.04 | 87.78 | 87.98 | 115,809 | -1.25(-1.40%) |
Apr 11, 2024 | 89.81 | 89.97 | 88.86 | 89.23 | 61,885 | -0.29(-0.32%) |
Apr 10, 2024 | 89.64 | 89.80 | 89.25 | 89.52 | 164,095 | -0.91(-1.01%) |
Apr 09, 2024 | 90.33 | 90.49 | 89.91 | 90.43 | 125,975 | +0.13(+0.14%) |
Apr 08, 2024 | 90.45 | 90.49 | 90.16 | 90.30 | 87,706 | -0.17(-0.19%) |
Apr 05, 2024 | 89.75 | 90.66 | 89.57 | 90.47 | 854,891 | +0.61(+0.68%) |
Apr 04, 2024 | 91.47 | 91.52 | 89.78 | 89.86 | 109,373 | -1.11(-1.22%) |
Apr 03, 2024 | 90.93 | 91.42 | 90.75 | 90.97 | 155,513 | +0.02(+0.02%) |
Apr 02, 2024 | 91.19 | 91.27 | 90.50 | 90.95 | 115,673 | -1.33(-1.44%) |