Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 90.67 | 90.67 | 89.82 | 89.95 | 2,230 | -0.14(-0.16%) |
May 24, 2024 | 89.92 | 90.28 | 89.92 | 90.09 | 4,206 | +0.80(+0.89%) |
May 23, 2024 | 90.45 | 90.45 | 89.10 | 89.30 | 22,996 | -0.65(-0.72%) |
May 22, 2024 | 90.79 | 90.79 | 89.95 | 89.95 | 12,541 | -1.69(-1.85%) |
May 21, 2024 | 91.50 | 91.72 | 91.50 | 91.64 | 4,644 | -0.29(-0.32%) |
May 20, 2024 | 91.71 | 92.23 | 91.71 | 91.93 | 10,915 | +0.32(+0.35%) |
May 17, 2024 | 90.92 | 91.61 | 90.92 | 91.61 | 15,601 | +1.11(+1.23%) |
May 16, 2024 | 90.79 | 90.79 | 90.36 | 90.50 | 4,991 | -0.36(-0.39%) |
May 15, 2024 | 91.00 | 91.00 | 90.16 | 90.86 | 7,129 | +0.51(+0.56%) |
May 14, 2024 | 90.28 | 90.35 | 90.04 | 90.35 | 10,941 | +0.61(+0.68%) |
May 13, 2024 | 90.10 | 90.16 | 89.74 | 89.74 | 3,225 | -0.16(-0.18%) |
May 10, 2024 | 90.26 | 90.45 | 89.84 | 89.90 | 5,774 | -0.03(-0.03%) |
May 09, 2024 | 89.12 | 89.94 | 89.12 | 89.93 | 7,822 | +1.00(+1.12%) |
May 08, 2024 | 88.70 | 88.94 | 88.70 | 88.93 | 5,714 | -0.45(-0.50%) |
May 07, 2024 | 89.32 | 89.50 | 89.11 | 89.38 | 4,347 | +0.48(+0.54%) |
May 06, 2024 | 88.96 | 88.96 | 88.84 | 88.89 | 3,563 | +0.65(+0.73%) |
May 03, 2024 | 88.27 | 88.34 | 87.91 | 88.25 | 5,541 | +1.02(+1.17%) |
May 02, 2024 | 86.97 | 87.22 | 86.45 | 87.22 | 63,865 | +0.40(+0.46%) |
May 01, 2024 | 86.89 | 86.97 | 86.75 | 86.82 | 2,383 | +0.03(+0.03%) |
Apr 30, 2024 | 87.62 | 87.74 | 86.79 | 86.79 | 6,423 | -1.62(-1.83%) |
Apr 29, 2024 | 88.12 | 88.43 | 88.11 | 88.42 | 3,798 | +0.78(+0.88%) |
Apr 26, 2024 | 87.38 | 87.79 | 87.33 | 87.64 | 10,726 | +0.67(+0.77%) |
Apr 25, 2024 | 85.99 | 86.97 | 85.95 | 86.97 | 1,503 | +0.21(+0.25%) |
Apr 24, 2024 | 86.73 | 86.88 | 86.41 | 86.76 | 2,734 | -0.05(-0.05%) |
Apr 23, 2024 | 86.32 | 87.05 | 86.32 | 86.81 | 5,370 | -0.20(-0.22%) |
Apr 22, 2024 | 86.66 | 87.08 | 86.27 | 87.00 | 31,767 | +0.10(+0.12%) |
Apr 19, 2024 | 87.22 | 87.22 | 86.78 | 86.90 | 1,140 | -0.02(-0.03%) |
Apr 18, 2024 | 86.99 | 87.62 | 86.92 | 86.92 | 1,061 | -0.03(-0.03%) |
Apr 17, 2024 | 87.28 | 87.28 | 86.70 | 86.95 | 6,607 | +0.64(+0.74%) |
Apr 16, 2024 | 86.71 | 86.71 | 85.94 | 86.31 | 6,868 | -1.33(-1.52%) |
Apr 15, 2024 | 89.03 | 89.03 | 87.33 | 87.64 | 5,132 | -0.13(-0.15%) |
Apr 12, 2024 | 89.13 | 89.13 | 87.55 | 87.77 | 4,812 | -1.70(-1.90%) |
Apr 11, 2024 | 89.30 | 89.57 | 88.72 | 89.48 | 5,844 | +0.19(+0.21%) |
Apr 10, 2024 | 89.00 | 89.55 | 88.83 | 89.29 | 7,137 | -1.42(-1.56%) |
Apr 09, 2024 | 90.70 | 90.95 | 90.04 | 90.70 | 7,920 | +0.62(+0.69%) |
Apr 08, 2024 | 90.07 | 90.26 | 89.82 | 90.09 | 7,744 | +0.55(+0.62%) |
Apr 05, 2024 | 89.05 | 89.55 | 88.74 | 89.53 | 10,067 | +0.56(+0.63%) |
Apr 04, 2024 | 90.19 | 90.33 | 88.97 | 88.97 | 3,666 | -0.93(-1.03%) |
Apr 03, 2024 | 89.07 | 89.94 | 89.07 | 89.89 | 6,103 | +0.75(+0.85%) |
Apr 02, 2024 | 89.07 | 89.14 | 88.81 | 89.14 | 21,907 | -0.19(-0.21%) |