Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.01(+1.69%) |
May 16, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 7,000 | -0.01(-1.67%) |
May 15, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.02(+3.45%) |
May 14, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,400 | +0.01(+1.75%) |
May 13, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 16,879 | -0.02(-3.39%) |
May 10, 2024 | 0.5900 | 0.6300 | 0.5700 | 0.5900 | 54,840 | +0.00(+0.00%) |
May 09, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
May 08, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 3,000 | +0.06(+11.11%) |
May 07, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,000 | +0.00(+0.00%) |
May 06, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,500 | -0.03(-5.26%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 5,500 | +0.00(+0.00%) |
May 02, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 12,500 | +0.07(+15.15%) |
May 01, 2024 | 0.5600 | 0.5600 | 0.4950 | 0.4950 | 70,500 | -0.01(-1.00%) |
Apr 30, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 23,000 | -0.04(-7.41%) |
Apr 29, 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 22,500 | -0.04(-6.90%) |
Apr 25, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 4,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 5,300 | +0.01(+1.75%) |
Apr 22, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 6,512 | -0.05(-8.06%) |
Apr 18, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 6,000 | -0.01(-1.59%) |
Apr 17, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 1,000 | +0.03(+5.00%) |
Apr 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,576 | +0.02(+3.45%) |
Apr 15, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 8,500 | +0.01(+1.75%) |
Apr 12, 2024 | 0.5600 | 0.6200 | 0.5500 | 0.5700 | 64,000 | +0.03(+5.56%) |
Apr 11, 2024 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 81,000 | -0.01(-1.82%) |
Apr 10, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 73,200 | +0.03(+5.77%) |
Apr 09, 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 25,000 | -0.09(-14.75%) |
Apr 05, 2024 | 0.6100 | 0 | -0.02(-3.17%) | |||
Apr 04, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 1,650 | +0.01(+1.61%) |
Apr 03, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 27,000 | -0.03(-4.62%) |
Apr 02, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,712 | -0.05(-7.14%) |