Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	87.85	87.86	87.84	87.84	1,482,979	-0.02(-0.02%)
Jul 30, 2018	87.84	87.85	87.84	87.85	709,727	+0.01(+0.01%)
Jul 27, 2018	87.81	87.85	87.81	87.85	3,891,664	+0.03(+0.04%)
Jul 26, 2018	87.80	87.82	87.80	87.81	1,045,067	+0.01(+0.01%)
Jul 25, 2018	87.81	87.82	87.79	87.80	870,940	+0.00(+0.00%)
Jul 24, 2018	87.80	87.82	87.79	87.80	994,510	+0.00(+0.00%)
Jul 23, 2018	87.79	87.82	87.79	87.80	734,463	+0.02(+0.02%)
Jul 20, 2018	87.80	87.80	87.78	87.79	787,984	-0.02(-0.02%)
Jul 19, 2018	87.77	87.80	87.77	87.80	533,443	+0.03(+0.04%)
Jul 18, 2018	87.76	87.77	87.76	87.77	528,574	-0.01(-0.01%)
Jul 17, 2018	87.76	87.78	87.75	87.78	653,165	+0.03(+0.03%)
Jul 16, 2018	87.78	87.78	87.73	87.75	805,128	+0.01(+0.01%)
Jul 13, 2018	87.74	87.76	87.73	87.74	596,401	+0.00(+0.00%)
Jul 12, 2018	87.73	87.75	87.73	87.74	504,889	+0.00(+0.00%)
Jul 11, 2018	87.72	87.75	87.72	87.74	564,642	+0.02(+0.02%)
Jul 10, 2018	87.71	87.74	87.71	87.72	826,297	-0.01(-0.01%)
Jul 09, 2018	87.72	87.73	87.71	87.73	783,527	+0.01(+0.01%)
Jul 06, 2018	87.72	87.72	87.70	87.72	1,364,114	+0.03(+0.03%)
Jul 05, 2018	87.71	87.72	87.67	87.70	1,146,872	-0.01(-0.01%)
Jul 03, 2018		87.71	87.71	87.71	0	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.