Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.18	95.20	95.18	95.20	557,005	+0.04(+0.04%)
Jul 28, 2023	95.14	95.17	95.14	95.17	547,588	+0.06(+0.06%)
Jul 27, 2023	95.09	95.12	95.09	95.11	1,194,228	+0.02(+0.02%)
Jul 26, 2023	95.08	95.10	95.08	95.09	707,150	-0.01(-0.01%)
Jul 25, 2023	95.08	95.10	95.07	95.10	657,644	+0.08(+0.08%)
Jul 24, 2023	95.03	95.04	95.02	95.02	734,127	+0.00(+0.00%)
Jul 21, 2023	95.04	95.04	95.01	95.02	592,917	+0.02(+0.02%)
Jul 20, 2023	94.97	95.00	94.96	95.00	1,827,696	+0.06(+0.06%)
Jul 19, 2023	94.95	94.96	94.93	94.95	1,052,164	+0.03(+0.03%)
Jul 18, 2023	94.91	94.94	94.91	94.92	1,137,085	+0.02(+0.02%)
Jul 17, 2023	94.87	94.91	94.87	94.90	485,336	+0.04(+0.04%)
Jul 14, 2023	94.87	94.88	94.86	94.86	1,129,579	-0.02(-0.02%)
Jul 13, 2023	94.88	94.88	94.86	94.88	735,125	+0.04(+0.04%)
Jul 12, 2023	94.82	94.86	94.82	94.84	713,255	+0.03(+0.03%)
Jul 11, 2023	94.79	94.81	94.79	94.81	390,907	+0.02(+0.02%)
Jul 10, 2023	94.80	94.80	94.78	94.79	854,263	+0.03(+0.03%)
Jul 07, 2023	94.74	94.78	94.73	94.77	1,487,043	+0.06(+0.06%)
Jul 06, 2023	94.71	94.72	94.68	94.71	725,767	+0.02(+0.02%)
Jul 05, 2023	94.71	94.71	94.68	94.69	1,251,643	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.